market maker quality

ISIN: CH1414913744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 15.46% 0.06 CHF 0.07 CHF 850,000 425,000 412,529 207,450 28,186 CHF 16,397 CHF 98.67% 98.67%
17/02/2026 14.20% 0.09 CHF 0.11 CHF 144,000 60,000 100,063 79,849 13,095 CHF 12,047 CHF 99.70% 99.70%
16/02/2026 12.00% 0.13 CHF 0.15 CHF 100,000 80,000 102,313 89,358 12,946 CHF 12,737 CHF 99.71% 99.71%
13/02/2026 9.14% 0.11 CHF 0.12 CHF 475,000 475,000 274,676 267,784 28,961 CHF 30,992 CHF 99.69% 99.69%
11/02/2026 22.98% 0.03 CHF 0.04 CHF 1,000,000 250,000 573,281 142,776 21,748 CHF 6,847 CHF 99.70% 99.70%
10/02/2026 20.38% 0.04 CHF 0.05 CHF 1,000,000 250,000 579,788 144,582 25,280 CHF 7,751 CHF 99.63% 99.63%
09/02/2026 19.56% 0.05 CHF 0.06 CHF 1,000,000 250,000 574,394 145,561 26,895 CHF 8,287 CHF 99.70% 99.70%
06/02/2026 14.85% 0.05 CHF 0.06 CHF 1,000,000 250,000 474,828 190,494 27,894 CHF 13,835 CHF 99.67% 99.67%
04/02/2026 30.52% 0.05 CHF 0.07 CHF 250,000 50,000 225,123 79,119 12,543 CHF 6,089 CHF 99.68% 99.68%
03/02/2026 29.50% 0.06 CHF 0.08 CHF 232,000 95,000 220,748 86,501 12,758 CHF 6,746 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.