market maker quality

ISIN: CH1414913975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.11% 0.47 CHF 0.48 CHF 50,000 50,000 50,000 50,000 23,470 CHF 23,970 CHF 99.27% 99.27%
02/12/2025 2.10% 0.47 CHF 0.48 CHF 50,000 50,000 50,000 50,000 23,536 CHF 24,036 CHF 100.00% 100.00%
28/11/2025 2.19% 0.46 CHF 0.47 CHF 50,000 50,000 49,999 49,999 22,558 CHF 23,058 CHF 97.05% 97.05%
27/11/2025 2.18% 0.46 CHF 0.47 CHF 50,000 50,000 50,000 50,000 22,702 CHF 23,202 CHF 100.00% 100.00%
26/11/2025 2.22% 0.45 CHF 0.46 CHF 50,000 50,000 50,000 50,000 22,251 CHF 22,751 CHF 99.50% 99.50%
25/11/2025 2.30% 0.44 CHF 0.45 CHF 50,000 50,000 50,000 50,000 21,505 CHF 22,005 CHF 99.96% 99.96%
24/11/2025 2.38% 0.42 CHF 0.43 CHF 50,000 50,000 50,000 50,000 20,756 CHF 21,256 CHF 99.90% 99.90%
21/11/2025 2.38% 0.41 CHF 0.42 CHF 50,000 50,000 50,000 50,000 20,759 CHF 21,259 CHF 99.76% 99.76%
20/11/2025 2.47% 0.41 CHF 0.42 CHF 50,000 50,000 50,000 50,000 19,979 CHF 20,479 CHF 100.00% 100.00%
19/11/2025 2.56% 0.38 CHF 0.39 CHF 50,000 50,000 50,000 50,000 19,297 CHF 19,797 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.