market maker quality

ISIN: CH1414913983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.93% 1.06 CHF 1.07 CHF 26,000 26,000 26,000 26,000 27,939 CHF 28,199 CHF 99.27% 99.27%
02/12/2025 0.91% 1.09 CHF 1.10 CHF 26,000 7,000 26,000 7,000 28,483 CHF 7,738 CHF 100.00% 100.00%
28/11/2025 0.97% 1.04 CHF 1.05 CHF 26,000 26,000 25,237 25,237 26,026 CHF 26,278 CHF 97.05% 97.05%
27/11/2025 0.97% 1.03 CHF 1.04 CHF 25,000 25,000 25,000 25,000 25,554 CHF 25,804 CHF 100.00% 100.00%
26/11/2025 0.97% 1.03 CHF 1.04 CHF 25,000 25,000 25,000 25,000 25,646 CHF 25,896 CHF 99.50% 99.50%
25/11/2025 1.00% 1.04 CHF 1.05 CHF 25,000 25,000 25,000 25,000 24,874 CHF 25,124 CHF 99.96% 99.96%
24/11/2025 1.02% 0.98 CHF 0.99 CHF 25,000 25,000 25,000 25,000 24,448 CHF 24,698 CHF 99.64% 99.64%
21/11/2025 1.03% 0.97 CHF 0.98 CHF 25,000 25,000 25,000 25,000 24,165 CHF 24,415 CHF 99.76% 99.76%
20/11/2025 1.08% 0.91 CHF 0.92 CHF 25,000 25,000 25,000 25,000 23,031 CHF 23,281 CHF 100.00% 100.00%
19/11/2025 1.09% 0.88 CHF 0.89 CHF 25,000 25,000 25,000 25,000 22,838 CHF 23,088 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.