market maker quality

ISIN: CH1414914056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.21% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 81,900 CHF 82,900 CHF 9.86% 109.64%
09/12/2025 1.24% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 80,045 CHF 81,045 CHF 9.99% 107.00%
08/12/2025 1.20% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 82,814 CHF 83,814 CHF 12.88% 108.01%
05/12/2025 1.19% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 83,454 CHF 84,454 CHF 97.59% 97.59%
03/12/2025 1.09% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 91,667 CHF 92,667 CHF 99.78% 99.78%
02/12/2025 1.06% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 93,918 CHF 94,918 CHF 99.78% 99.78%
28/11/2025 1.08% 0.93 CHF 0.94 CHF 200,000 200,000 200,000 200,000 184,452 CHF 186,452 CHF 99.78% 99.78%
27/11/2025 1.09% 0.90 CHF 0.91 CHF 200,000 200,000 200,000 200,000 182,894 CHF 184,894 CHF 99.79% 99.79%
26/11/2025 1.06% 0.92 CHF 0.93 CHF 200,000 200,000 200,000 200,000 188,058 CHF 190,058 CHF 98.81% 98.81%
25/11/2025 1.05% 0.93 CHF 0.94 CHF 200,000 200,000 200,000 200,000 189,260 CHF 191,260 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.