market maker quality

ISIN: CH1414914056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.05% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 94,723 CHF 95,723 CHF 99.79% 99.79%
17/02/2026 1.03% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 96,331 CHF 97,331 CHF 99.72% 99.72%
16/02/2026 1.09% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 91,346 CHF 92,346 CHF 99.79% 99.79%
13/02/2026 1.06% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 94,185 CHF 95,185 CHF 99.70% 99.70%
11/02/2026 1.08% 0.89 CHF 0.90 CHF 100,000 100,000 64,307 100,000 58,451 CHF 92,753 CHF 99.76% 99.76%
10/02/2026 1.04% 0.96 CHF 0.97 CHF 35,000 26,000 35,000 26,000 33,430 CHF 25,093 CHF 99.74% 99.74%
09/02/2026 1.08% 0.93 CHF 0.94 CHF 35,000 26,000 35,000 26,000 32,165 CHF 24,154 CHF 94.39% 94.39%
06/02/2026 1.15% 0.87 CHF 0.88 CHF 35,000 26,000 35,000 26,000 30,285 CHF 22,757 CHF 99.78% 99.78%
04/02/2026 1.25% 0.82 CHF 0.83 CHF 35,000 26,000 35,000 26,000 27,786 CHF 20,901 CHF 99.55% 99.55%
03/02/2026 1.24% 0.82 CHF 0.83 CHF 35,000 26,000 35,000 26,000 28,033 CHF 21,085 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.