market maker quality

ISIN: CH1414914247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 28.89% 0.03 CHF 0.04 CHF 1,000,000 250,000 602,405 150,601 17,740 CHF 5,941 CHF 99.40% 99.40%
07/10/2026 29.55% 0.03 CHF 0.04 CHF 1,000,000 250,000 602,163 150,541 17,550 CHF 5,893 CHF 99.40% 99.40%
06/10/2026 28.61% 0.03 CHF 0.04 CHF 1,000,000 250,000 601,923 150,481 18,039 CHF 6,014 CHF 99.38% 99.38%
05/10/2026 25.52% 0.03 CHF 0.04 CHF 1,000,000 250,000 604,793 151,198 20,452 CHF 6,625 CHF 99.41% 99.41%
02/10/2026 25.39% 0.04 CHF 0.05 CHF 1,000,000 250,000 594,831 148,708 20,527 CHF 6,619 CHF 99.06% 99.06%
30/09/2026 22.12% 0.04 CHF 0.05 CHF 1,000,000 250,000 600,165 150,041 24,125 CHF 7,532 CHF 99.33% 99.33%
29/09/2026 20.65% 0.05 CHF 0.06 CHF 1,000,000 250,000 602,026 150,506 26,331 CHF 8,088 CHF 99.38% 99.38%
28/09/2026 18.57% 0.05 CHF 0.06 CHF 1,000,000 250,000 600,180 150,045 29,122 CHF 8,781 CHF 99.32% 99.32%
25/09/2026 19.84% 0.05 CHF 0.06 CHF 1,000,000 250,000 605,270 151,317 27,686 CHF 8,435 CHF 99.40% 99.40%
24/09/2026 17.17% 0.05 CHF 0.06 CHF 1,000,000 250,000 605,139 234,450 31,921 CHF 14,898 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.