market maker quality

ISIN: CH1414914247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 3.73% 0.24 CHF 0.25 CHF 1,000,000 1,000,000 602,778 602,778 157,075 CHF 163,103 CHF 99.01% 99.01%
27/05/2026 3.80% 0.26 CHF 0.27 CHF 1,000,000 1,000,000 595,734 595,734 153,796 CHF 159,753 CHF 99.40% 99.40%
26/05/2026 3.88% 0.25 CHF 0.26 CHF 1,000,000 1,000,000 609,297 609,297 153,715 CHF 159,808 CHF 93.26% 93.26%
22/05/2026 3.58% 0.27 CHF 0.28 CHF 1,000,000 1,000,000 602,527 602,527 164,665 CHF 170,690 CHF 99.26% 99.26%
21/05/2026 3.40% 0.28 CHF 0.29 CHF 1,000,000 1,000,000 601,041 601,041 173,516 CHF 179,526 CHF 99.40% 99.40%
20/05/2026 3.29% 0.29 CHF 0.30 CHF 1,000,000 1,000,000 605,708 605,708 181,035 CHF 187,092 CHF 99.41% 99.41%
19/05/2026 3.16% 0.31 CHF 0.32 CHF 1,000,000 1,000,000 598,243 598,243 186,454 CHF 192,437 CHF 98.84% 98.84%
18/05/2026 3.37% 0.31 CHF 0.32 CHF 1,000,000 1,000,000 602,736 602,736 176,869 CHF 182,897 CHF 92.62% 92.62%
15/05/2026 3.00% 0.32 CHF 0.33 CHF 1,000,000 1,000,000 601,581 601,581 196,798 CHF 202,814 CHF 97.78% 97.78%
13/05/2026 3.35% 0.30 CHF 0.31 CHF 1,000,000 1,000,000 590,165 590,165 174,092 CHF 179,993 CHF 96.49% 96.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.