market maker quality

ISIN: CH1414914247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 5.73% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 599,777 599,777 101,362 CHF 107,359 CHF 99.41% 99.41%
31/07/2026 5.56% 0.19 CHF 0.20 CHF 1,000,000 1,000,000 604,360 604,360 107,367 CHF 113,410 CHF 99.40% 99.40%
30/07/2026 4.51% 0.21 CHF 0.22 CHF 1,000,000 1,000,000 592,107 592,107 127,546 CHF 133,467 CHF 99.23% 99.23%
29/07/2026 4.46% 0.23 CHF 0.24 CHF 1,000,000 1,000,000 599,223 599,223 131,992 CHF 137,984 CHF 99.41% 99.41%
28/07/2026 4.17% 0.23 CHF 0.24 CHF 1,000,000 1,000,000 599,698 599,698 141,092 CHF 147,089 CHF 99.40% 99.40%
27/07/2026 4.77% 0.23 CHF 0.24 CHF 1,000,000 1,000,000 601,781 601,781 125,289 CHF 131,307 CHF 99.37% 99.37%
24/07/2026 4.31% 0.22 CHF 0.23 CHF 1,000,000 1,000,000 603,024 603,024 137,291 CHF 143,321 CHF 99.41% 99.41%
23/07/2026 4.67% 0.23 CHF 0.24 CHF 1,000,000 1,000,000 601,488 601,488 127,268 CHF 133,283 CHF 99.40% 99.40%
22/07/2026 4.70% 0.20 CHF 0.21 CHF 1,000,000 1,000,000 605,345 605,345 124,916 CHF 130,969 CHF 99.40% 99.40%
21/07/2026 5.08% 0.20 CHF 0.21 CHF 1,000,000 1,000,000 604,711 604,711 116,894 CHF 122,941 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.