market maker quality

ISIN: CH1414914247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 3.00% 0.67 CHF 0.69 CHF 263,000 263,000 240,397 240,397 158,167 CHF 162,976 CHF 100.00% 100.00%
13/02/2026 2.94% 0.66 CHF 0.68 CHF 263,000 263,000 259,422 259,420 174,082 CHF 179,269 CHF 99.89% 99.89%
11/02/2026 1.75% 0.58 CHF 0.59 CHF 263,000 263,000 263,000 263,000 151,211 CHF 153,878 CHF 95.20% 95.20%
10/02/2026 1.76% 0.56 CHF 0.57 CHF 263,000 263,000 263,000 263,000 147,796 CHF 150,426 CHF 99.95% 99.95%
09/02/2026 1.64% 0.56 CHF 0.57 CHF 263,000 263,000 263,000 263,000 159,068 CHF 161,698 CHF 100.00% 100.00%
06/02/2026 1.46% 0.63 CHF 0.64 CHF 263,000 263,000 263,000 263,000 178,429 CHF 181,059 CHF 100.00% 100.00%
04/02/2026 1.62% 0.65 CHF 0.66 CHF 550,000 550,000 585,088 585,087 358,821 CHF 364,672 CHF 100.00% 100.00%
03/02/2026 1.82% 0.58 CHF 0.59 CHF 600,000 600,000 662,575 662,574 361,477 CHF 368,101 CHF 100.00% 100.00%
02/02/2026 1.65% 0.55 CHF 0.56 CHF 650,000 650,000 598,915 598,917 359,994 CHF 365,985 CHF 100.00% 100.00%
29/01/2026 1.88% 0.60 CHF 0.61 CHF 600,000 600,000 682,665 683,092 358,853 CHF 365,923 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.