market maker quality

ISIN: CH1414914247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.33% 0.72 CHF 0.73 CHF 475,000 475,000 282,151 282,153 210,836 CHF 213,659 CHF 97.16% 97.16%
31/03/2026 1.07% 0.88 CHF 0.89 CHF 400,000 400,000 233,986 233,991 215,172 CHF 217,516 CHF 99.19% 99.19%
30/03/2026 1.05% 0.98 CHF 0.99 CHF 375,000 375,000 230,699 230,663 220,224 CHF 222,497 CHF 99.31% 99.31%
27/03/2026 1.08% 0.94 CHF 0.95 CHF 400,000 400,000 265,888 265,834 246,617 CHF 249,224 CHF 99.39% 99.39%
26/03/2026 1.21% 0.83 CHF 0.84 CHF 450,000 450,000 300,367 300,371 246,303 CHF 249,311 CHF 99.41% 99.41%
25/03/2026 1.32% 0.78 CHF 0.79 CHF 475,000 475,000 319,698 319,695 241,015 CHF 244,210 CHF 99.35% 99.35%
24/03/2026 1.32% 0.77 CHF 0.78 CHF 450,000 450,000 310,599 310,574 234,608 CHF 237,695 CHF 99.27% 99.27%
23/03/2026 3.41% 0.69 CHF 0.71 CHF 250,000 250,000 111,663 111,663 87,287 CHF 89,836 CHF 67.67% 67.67%
20/03/2026 1.31% 0.77 CHF 0.78 CHF 450,000 450,000 308,221 308,225 236,040 CHF 239,125 CHF 99.30% 99.30%
19/03/2026 1.28% 0.77 CHF 0.78 CHF 475,000 475,000 311,920 311,905 243,132 CHF 246,239 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.