market maker quality

ISIN: CH1414914304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.37% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 52,119 CHF 53,369 CHF 99.49% 99.49%
20/05/2026 2.52% 0.41 CHF 0.42 CHF 125,000 125,000 142,105 142,107 55,670 CHF 57,091 CHF 99.33% 99.33%
19/05/2026 2.54% 0.37 CHF 0.38 CHF 150,000 150,000 143,489 143,490 55,791 CHF 57,226 CHF 98.55% 98.55%
18/05/2026 2.39% 0.40 CHF 0.41 CHF 125,000 125,000 125,006 125,006 51,645 CHF 52,895 CHF 96.06% 96.06%
15/05/2026 2.16% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 57,365 CHF 58,615 CHF 98.43% 98.43%
13/05/2026 2.27% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 54,407 CHF 55,657 CHF 96.62% 96.62%
12/05/2026 2.38% 0.39 CHF 0.40 CHF 150,000 150,000 126,504 126,509 52,415 CHF 53,682 CHF 94.65% 94.65%
11/05/2026 2.39% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 51,604 CHF 52,854 CHF 94.86% 94.86%
08/05/2026 2.51% 0.41 CHF 0.42 CHF 125,000 125,000 144,202 144,205 56,588 CHF 58,031 CHF 98.84% 98.84%
07/05/2026 2.52% 0.40 CHF 0.41 CHF 125,000 125,000 143,137 143,133 56,118 CHF 57,547 CHF 97.23% 97.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.