market maker quality

ISIN: CH1414914304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 3.23% 0.27 CHF 0.28 CHF 200,000 200,000 109,016 109,016 32,870 CHF 33,960 CHF 99.49% 99.49%
22/07/2026 3.02% 0.34 CHF 0.35 CHF 150,000 150,000 103,626 103,626 33,941 CHF 34,977 CHF 99.49% 99.49%
21/07/2026 3.05% 0.33 CHF 0.34 CHF 175,000 175,000 106,353 106,353 34,325 CHF 35,389 CHF 99.50% 99.50%
20/07/2026 3.01% 0.32 CHF 0.33 CHF 175,000 175,000 104,486 104,486 34,188 CHF 35,233 CHF 99.33% 99.33%
17/07/2026 3.01% 0.33 CHF 0.34 CHF 175,000 175,000 103,714 103,714 34,058 CHF 35,095 CHF 99.50% 99.50%
16/07/2026 2.53% 0.39 CHF 0.40 CHF 150,000 150,000 86,291 86,291 33,673 CHF 34,536 CHF 98.80% 98.80%
15/07/2026 2.47% 0.40 CHF 0.41 CHF 125,000 125,000 77,291 77,291 30,958 CHF 31,731 CHF 99.16% 99.16%
14/07/2026 2.64% 0.39 CHF 0.40 CHF 150,000 150,000 91,155 91,155 34,134 CHF 35,045 CHF 95.76% 95.76%
13/07/2026 2.49% 0.40 CHF 0.41 CHF 125,000 125,000 80,007 80,007 31,770 CHF 32,570 CHF 99.47% 99.47%
10/07/2026 2.54% 0.39 CHF 0.40 CHF 150,000 150,000 87,022 87,022 33,961 CHF 34,831 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.