market maker quality

ISIN: CH1414914312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 14.60% 0.06 CHF 0.07 CHF 850,000 425,000 796,272 407,402 50,561 CHF 29,957 CHF 98.94% 98.94%
17/02/2026 14.00% 0.06 CHF 0.07 CHF 925,000 475,000 765,430 393,909 50,794 CHF 30,092 CHF 99.43% 99.43%
16/02/2026 11.08% 0.08 CHF 0.09 CHF 625,000 325,000 597,953 308,480 51,005 CHF 29,401 CHF 100.00% 100.00%
13/02/2026 9.64% 0.09 CHF 0.10 CHF 575,000 300,000 507,331 479,978 50,085 CHF 52,421 CHF 99.81% 99.81%
11/02/2026 7.39% 0.11 CHF 0.12 CHF 475,000 475,000 400,999 400,998 52,295 CHF 56,305 CHF 99.82% 99.82%
10/02/2026 6.85% 0.14 CHF 0.15 CHF 375,000 375,000 372,136 372,136 52,471 CHF 56,193 CHF 99.57% 99.57%
09/02/2026 7.61% 0.14 CHF 0.15 CHF 375,000 375,000 410,540 409,182 51,978 CHF 55,920 CHF 99.91% 99.91%
06/02/2026 10.61% 0.10 CHF 0.11 CHF 575,000 300,000 574,561 311,999 51,308 CHF 31,137 CHF 99.75% 99.75%
04/02/2026 9.55% 0.09 CHF 0.10 CHF 500,000 500,000 500,393 493,243 49,947 CHF 54,198 CHF 99.57% 99.57%
03/02/2026 10.24% 0.10 CHF 0.11 CHF 575,000 300,000 554,845 356,789 51,409 CHF 37,117 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.