market maker quality

ISIN: CH1414914312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.03% 0.12 CHF 0.13 CHF 425,000 425,000 425,902 425,902 50,925 CHF 55,184 CHF 98.48% 98.48%
02/12/2025 8.95% 0.10 CHF 0.11 CHF 475,000 475,000 480,728 480,728 51,403 CHF 56,210 CHF 100.00% 100.00%
28/11/2025 9.46% 0.11 CHF 0.12 CHF 475,000 475,000 498,250 498,250 50,178 CHF 55,160 CHF 100.00% 100.00%
27/11/2025 8.78% 0.11 CHF 0.12 CHF 475,000 475,000 477,342 477,342 52,014 CHF 56,788 CHF 100.00% 100.00%
26/11/2025 8.81% 0.11 CHF 0.12 CHF 475,000 475,000 478,138 478,138 51,935 CHF 56,717 CHF 100.00% 100.00%
25/11/2025 9.85% 0.10 CHF 0.11 CHF 475,000 475,000 524,263 420,756 50,606 CHF 45,453 CHF 100.00% 100.00%
24/11/2025 9.39% 0.10 CHF 0.11 CHF 500,000 500,000 496,089 496,089 50,406 CHF 55,367 CHF 99.85% 99.85%
21/11/2025 9.39% 0.09 CHF 0.10 CHF 500,000 500,000 495,185 495,185 50,334 CHF 55,286 CHF 100.00% 100.00%
20/11/2025 8.73% 0.11 CHF 0.12 CHF 500,000 500,000 475,991 475,990 52,138 CHF 56,897 CHF 100.00% 100.00%
19/11/2025 7.67% 0.12 CHF 0.13 CHF 425,000 425,000 411,330 411,330 51,588 CHF 55,702 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.