market maker quality

ISIN: CH1414914361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 10.24% 0.10 CHF 0.11 CHF 550,000 550,000 364,899 259,280 34,211 CHF 27,344 CHF 99.48% 99.48%
22/07/2026 11.10% 0.09 CHF 0.10 CHF 675,000 350,000 394,683 199,027 33,570 CHF 18,919 CHF 99.49% 99.49%
21/07/2026 11.11% 0.09 CHF 0.10 CHF 650,000 325,000 391,841 196,931 33,315 CHF 18,713 CHF 99.49% 99.49%
20/07/2026 10.63% 0.09 CHF 0.10 CHF 625,000 325,000 380,366 196,810 33,867 CHF 19,495 CHF 99.32% 99.32%
17/07/2026 10.22% 0.09 CHF 0.10 CHF 600,000 300,000 361,918 234,193 33,619 CHF 24,462 CHF 99.49% 99.49%
16/07/2026 11.74% 0.08 CHF 0.09 CHF 700,000 350,000 416,615 209,692 33,445 CHF 18,932 CHF 98.80% 98.80%
15/07/2026 11.47% 0.09 CHF 0.10 CHF 700,000 350,000 421,324 211,180 34,574 CHF 19,443 CHF 99.15% 99.15%
14/07/2026 10.73% 0.09 CHF 0.10 CHF 675,000 350,000 397,689 202,565 34,847 CHF 19,768 CHF 95.79% 95.79%
13/07/2026 11.11% 0.09 CHF 0.10 CHF 675,000 350,000 409,014 211,648 34,784 CHF 20,116 CHF 99.50% 99.50%
10/07/2026 10.90% 0.09 CHF 0.10 CHF 675,000 350,000 405,113 208,252 35,027 CHF 20,083 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.