market maker quality

ISIN: CH1414914361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 21.27% 0.05 CHF 0.06 CHF 1,000,000 250,000 600,704 150,176 25,605 CHF 7,903 CHF 99.49% 99.49%
09/09/2026 21.34% 0.05 CHF 0.06 CHF 1,000,000 250,000 604,064 151,016 25,283 CHF 7,831 CHF 99.10% 99.10%
08/09/2026 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 605,574 151,394 24,223 CHF 7,570 CHF 99.50% 99.50%
07/09/2026 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 605,614 151,404 24,225 CHF 7,570 CHF 99.50% 99.50%
04/09/2026 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 604,880 151,220 24,195 CHF 7,561 CHF 99.49% 99.49%
03/09/2026 21.35% 0.04 CHF 0.05 CHF 1,000,000 250,000 603,686 150,921 25,132 CHF 7,792 CHF 99.47% 99.47%
02/09/2026 20.29% 0.04 CHF 0.05 CHF 1,000,000 250,000 604,767 151,192 26,564 CHF 8,153 CHF 99.49% 99.49%
01/09/2026 20.24% 0.05 CHF 0.06 CHF 1,000,000 250,000 603,628 150,907 26,888 CHF 8,231 CHF 99.49% 99.49%
31/08/2026 20.03% 0.05 CHF 0.06 CHF 1,000,000 250,000 605,477 151,369 27,185 CHF 8,310 CHF 99.49% 99.49%
28/08/2026 22.12% 0.04 CHF 0.05 CHF 1,000,000 250,000 606,665 151,666 24,487 CHF 7,638 CHF 97.99% 97.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.