market maker quality

ISIN: CH1414914510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 2.39 CHF 2.40 CHF 80,000 80,000 80,000 80,000 193,674 CHF 194,474 CHF 99.98% 99.98%
17/02/2026 0.42% 2.34 CHF 2.35 CHF 80,000 80,000 80,000 80,000 190,654 CHF 191,454 CHF 100.00% 100.00%
16/02/2026 0.42% 2.46 CHF 2.47 CHF 80,000 80,000 80,000 80,000 192,326 CHF 193,126 CHF 99.99% 99.99%
13/02/2026 0.43% 2.34 CHF 2.35 CHF 80,000 80,000 80,000 80,000 186,919 CHF 187,719 CHF 99.99% 99.99%
11/02/2026 0.44% 2.29 CHF 2.30 CHF 80,000 80,000 80,000 80,000 180,587 CHF 181,387 CHF 100.00% 100.00%
10/02/2026 0.45% 2.20 CHF 2.21 CHF 80,000 80,000 80,000 80,000 178,087 CHF 178,887 CHF 100.00% 100.00%
09/02/2026 0.45% 2.21 CHF 2.22 CHF 80,000 80,000 80,000 80,000 176,798 CHF 177,598 CHF 100.00% 100.00%
06/02/2026 0.45% 2.17 CHF 2.18 CHF 80,000 80,000 80,000 80,000 177,394 CHF 178,194 CHF 99.81% 99.81%
04/02/2026 0.46% 2.15 CHF 2.16 CHF 80,000 80,000 80,000 80,000 173,290 CHF 174,090 CHF 100.00% 100.00%
03/02/2026 0.46% 2.21 CHF 2.22 CHF 80,000 80,000 80,000 80,000 175,303 CHF 176,103 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.