market maker quality

ISIN: CH1414914510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.37% 2.69 CHF 2.70 CHF 80,000 80,000 80,000 80,000 215,896 CHF 216,696 CHF 98.97% 98.97%
21/04/2026 0.40% 2.53 CHF 2.54 CHF 80,000 80,000 80,000 80,000 200,254 CHF 201,054 CHF 99.74% 99.74%
20/04/2026 0.40% 2.51 CHF 2.52 CHF 80,000 80,000 80,000 80,000 199,647 CHF 200,447 CHF 99.99% 99.99%
17/04/2026 0.41% 2.43 CHF 2.44 CHF 80,000 80,000 80,000 80,000 196,400 CHF 197,200 CHF 100.00% 100.00%
16/04/2026 0.40% 2.51 CHF 2.52 CHF 80,000 80,000 80,000 80,000 200,538 CHF 201,338 CHF 100.00% 100.00%
15/04/2026 0.39% 2.53 CHF 2.54 CHF 80,000 80,000 80,000 80,000 202,220 CHF 203,020 CHF 99.95% 99.95%
14/04/2026 0.39% 2.56 CHF 2.57 CHF 80,000 80,000 80,000 80,000 204,109 CHF 204,909 CHF 100.00% 100.00%
13/04/2026 0.38% 2.60 CHF 2.61 CHF 80,000 80,000 80,000 80,000 210,157 CHF 210,957 CHF 99.64% 99.64%
10/04/2026 0.38% 2.61 CHF 2.62 CHF 80,000 80,000 80,000 80,000 208,424 CHF 209,224 CHF 100.00% 100.00%
09/04/2026 0.37% 2.68 CHF 2.69 CHF 80,000 80,000 80,000 80,000 214,982 CHF 215,782 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.