market maker quality

ISIN: CH1414914510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.43% 2.37 CHF 2.38 CHF 80,000 80,000 80,000 80,000 186,747 CHF 187,547 CHF 100.00% 100.00%
02/12/2025 0.43% 2.31 CHF 2.32 CHF 80,000 80,000 80,000 80,000 183,968 CHF 184,768 CHF 100.00% 100.00%
28/11/2025 0.43% 2.34 CHF 2.35 CHF 80,000 80,000 79,500 79,500 186,520 CHF 187,316 CHF 99.90% 99.90%
27/11/2025 0.43% 2.31 CHF 2.32 CHF 80,000 80,000 80,000 80,000 186,961 CHF 187,761 CHF 99.68% 99.68%
26/11/2025 0.42% 2.34 CHF 2.35 CHF 80,000 80,000 80,000 80,000 188,407 CHF 189,207 CHF 100.00% 100.00%
25/11/2025 0.42% 2.36 CHF 2.37 CHF 80,000 80,000 80,000 80,000 191,466 CHF 192,266 CHF 100.00% 100.00%
24/11/2025 0.41% 2.43 CHF 2.44 CHF 80,000 80,000 80,000 80,000 194,027 CHF 194,827 CHF 100.00% 100.00%
21/11/2025 0.41% 2.46 CHF 2.47 CHF 80,000 80,000 80,000 80,000 197,039 CHF 197,839 CHF 100.00% 100.00%
20/11/2025 0.41% 2.46 CHF 2.47 CHF 80,000 80,000 80,000 80,000 195,269 CHF 196,069 CHF 100.00% 100.00%
19/11/2025 0.41% 2.43 CHF 2.44 CHF 80,000 80,000 80,000 80,000 194,349 CHF 195,149 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.