market maker quality

ISIN: CH1414914510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.79% 1.22 CHF 1.23 CHF 80,000 80,000 80,000 80,000 101,266 CHF 102,066 CHF 100.00% 100.00%
20/08/2026 0.81% 1.25 CHF 1.26 CHF 80,000 80,000 80,000 80,000 98,202 CHF 99,002 CHF 99.21% 99.21%
19/08/2026 0.78% 1.28 CHF 1.29 CHF 80,000 80,000 80,000 80,000 102,603 CHF 103,403 CHF 100.00% 100.00%
18/08/2026 0.78% 1.27 CHF 1.28 CHF 80,000 80,000 80,000 80,000 101,671 CHF 102,471 CHF 100.00% 100.00%
17/08/2026 0.75% 1.34 CHF 1.35 CHF 80,000 80,000 80,000 80,000 106,384 CHF 107,184 CHF 100.00% 100.00%
14/08/2026 0.77% 1.30 CHF 1.31 CHF 80,000 80,000 80,000 80,000 102,896 CHF 103,696 CHF 100.00% 100.00%
13/08/2026 0.76% 1.33 CHF 1.34 CHF 80,000 80,000 80,000 80,000 105,139 CHF 105,939 CHF 100.00% 100.00%
12/08/2026 0.76% 1.32 CHF 1.33 CHF 80,000 80,000 80,000 80,000 105,378 CHF 106,178 CHF 100.00% 100.00%
11/08/2026 0.75% 1.31 CHF 1.32 CHF 80,000 80,000 80,000 80,000 106,695 CHF 107,495 CHF 100.00% 100.00%
10/08/2026 0.72% 1.38 CHF 1.39 CHF 80,000 80,000 80,000 80,000 111,466 CHF 112,266 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.