market maker quality

ISIN: CH1414914510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.44% 2.28 CHF 2.29 CHF 80,000 80,000 80,000 80,000 182,524 CHF 183,324 CHF 100.00% 100.00%
19/06/2026 0.44% 2.29 CHF 2.30 CHF 80,000 80,000 80,000 80,000 182,273 CHF 183,073 CHF 100.00% 100.00%
18/06/2026 0.42% 2.32 CHF 2.33 CHF 80,000 80,000 80,000 80,000 188,948 CHF 189,748 CHF 99.95% 99.95%
17/06/2026 0.43% 2.30 CHF 2.31 CHF 80,000 80,000 80,000 80,000 185,491 CHF 186,291 CHF 99.98% 99.98%
16/06/2026 0.44% 2.34 CHF 2.35 CHF 80,000 80,000 80,000 80,000 181,961 CHF 182,761 CHF 99.98% 99.98%
15/06/2026 0.45% 2.24 CHF 2.25 CHF 80,000 80,000 80,000 80,000 176,293 CHF 177,093 CHF 100.00% 100.00%
12/06/2026 0.44% 2.23 CHF 2.24 CHF 80,000 80,000 80,000 80,000 180,322 CHF 181,122 CHF 99.98% 99.98%
11/06/2026 0.45% 2.25 CHF 2.26 CHF 80,000 80,000 80,000 80,000 176,860 CHF 177,660 CHF 100.00% 100.00%
10/06/2026 0.46% 2.18 CHF 2.19 CHF 80,000 80,000 80,000 80,000 172,214 CHF 173,014 CHF 97.05% 97.05%
09/06/2026 0.47% 2.13 CHF 2.14 CHF 80,000 80,000 80,000 80,000 168,620 CHF 169,420 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.