market maker quality

ISIN: CH1414914916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 17.74% 0.06 CHF 0.07 CHF 950,000 475,000 569,943 190,635 29,438 CHF 11,909 CHF 98.92% 98.92%
30/07/2026 13.26% 0.06 CHF 0.07 CHF 850,000 425,000 446,249 227,035 30,405 CHF 17,741 CHF 98.88% 98.88%
29/07/2026 14.72% 0.08 CHF 0.09 CHF 725,000 375,000 474,962 240,782 30,611 CHF 17,929 CHF 98.89% 98.89%
28/07/2026 13.31% 0.07 CHF 0.08 CHF 850,000 425,000 452,075 229,939 31,532 CHF 18,336 CHF 98.92% 98.92%
27/07/2026 18.90% 0.07 CHF 0.08 CHF 825,000 425,000 562,782 187,107 28,710 CHF 11,984 CHF 98.87% 98.87%
24/07/2026 17.83% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,475 177,480 29,519 CHF 10,913 CHF 98.66% 98.66%
23/07/2026 19.72% 0.05 CHF 0.06 CHF 1,000,000 250,000 578,689 144,721 26,625 CHF 8,106 CHF 98.88% 98.88%
22/07/2026 18.35% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,637 145,648 28,614 CHF 8,623 CHF 98.89% 98.89%
21/07/2026 16.83% 0.05 CHF 0.06 CHF 1,000,000 250,000 576,868 263,806 31,220 CHF 17,013 CHF 98.88% 98.88%
20/07/2026 15.77% 0.06 CHF 0.07 CHF 1,000,000 500,000 576,756 290,204 33,290 CHF 19,656 CHF 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.