market maker quality

ISIN: CH1414914924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 17.42% 0.06 CHF 0.07 CHF 1,000,000 500,000 625,000 281,500 33,750 CHF 18,140 CHF 19.67% 109.73%
02/12/2025 16.67% 0.06 CHF 0.07 CHF 1,000,000 500,000 625,000 312,500 34,375 CHF 20,313 CHF 19.67% 110.09%
28/11/2025 15.63% 0.06 CHF 0.07 CHF 1,000,000 500,000 566,627 282,235 33,067 CHF 19,291 CHF 99.42% 99.42%
27/11/2025 14.29% 0.07 CHF 0.08 CHF 500,000 250,000 489,642 246,109 31,827 CHF 18,458 CHF 96.63% 96.63%
26/11/2025 14.90% 0.07 CHF 0.08 CHF 1,000,000 500,000 993,504 498,577 61,775 CHF 35,992 CHF 99.42% 99.42%
25/11/2025 12.02% 0.07 CHF 0.08 CHF 900,000 450,000 797,399 407,453 62,385 CHF 35,962 CHF 98.75% 98.75%
24/11/2025 11.63% 0.08 CHF 0.09 CHF 750,000 375,000 742,775 384,723 60,198 CHF 35,050 CHF 99.41% 99.41%
21/11/2025 11.12% 0.10 CHF 0.11 CHF 625,000 625,000 668,959 363,086 56,864 CHF 34,727 CHF 98.50% 98.50%
20/11/2025 13.94% 0.08 CHF 0.09 CHF 875,000 450,000 889,268 452,938 59,444 CHF 34,803 CHF 99.42% 99.42%
19/11/2025 16.18% 0.06 CHF 0.07 CHF 1,000,000 500,000 984,304 495,072 56,008 CHF 33,121 CHF 90.81% 90.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.