market maker quality

ISIN: CH1414914940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 19.06% 0.04 CHF 0.05 CHF 1,000,000 250,000 362,895 91,149 16,451 CHF 5,045 CHF 11.58% 110.47%
02/12/2025 15.38% 0.06 CHF 0.07 CHF 850,000 425,000 531,500 266,000 31,890 CHF 18,620 CHF 19.67% 109.68%
28/11/2025 12.43% 0.08 CHF 0.09 CHF 675,000 350,000 390,283 201,558 29,402 CHF 17,199 CHF 99.44% 99.44%
27/11/2025 11.76% 0.08 CHF 0.09 CHF 313,000 163,000 307,632 160,191 24,611 CHF 14,417 CHF 97.09% 97.09%
26/11/2025 11.66% 0.08 CHF 0.09 CHF 600,000 300,000 657,254 338,517 53,067 CHF 30,711 CHF 99.17% 99.17%
25/11/2025 10.23% 0.10 CHF 0.11 CHF 525,000 525,000 550,452 367,177 51,116 CHF 38,188 CHF 98.75% 98.75%
24/11/2025 8.20% 0.10 CHF 0.11 CHF 500,000 500,000 450,544 450,544 52,687 CHF 57,193 CHF 99.42% 99.42%
21/11/2025 7.78% 0.15 CHF 0.16 CHF 350,000 350,000 451,956 439,738 55,838 CHF 58,769 CHF 98.52% 98.52%
20/11/2025 11.49% 0.08 CHF 0.09 CHF 825,000 425,000 718,756 365,943 58,979 CHF 33,679 CHF 99.41% 99.41%
19/11/2025 9.59% 0.10 CHF 0.11 CHF 625,000 625,000 583,379 564,463 57,934 CHF 61,793 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.