market maker quality

ISIN: CH1414914957
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 50.11% 0.02 CHF 0.03 CHF 1,000,000 250,000 549,878 137,226 8,220 CHF 3,424 CHF 109.59% 109.59%
02/12/2025 41.91% 0.02 CHF 0.03 CHF 1,000,000 250,000 550,345 137,351 10,055 CHF 3,883 CHF 110.02% 110.02%
28/11/2025 42.16% 0.02 CHF 0.03 CHF 1,000,000 250,000 566,652 141,157 10,323 CHF 3,984 CHF 99.42% 99.42%
27/11/2025 39.23% 0.02 CHF 0.03 CHF 500,000 125,000 492,211 123,053 10,134 CHF 3,764 CHF 96.63% 96.63%
26/11/2025 38.29% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 21,286 CHF 7,822 CHF 99.42% 99.42%
25/11/2025 29.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 986,931 250,000 28,568 CHF 9,738 CHF 98.75% 98.75%
24/11/2025 25.84% 0.03 CHF 0.04 CHF 1,000,000 250,000 985,996 250,000 33,464 CHF 10,979 CHF 99.41% 99.41%
21/11/2025 25.11% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,163 CHF 11,291 CHF 98.49% 98.49%
20/11/2025 33.22% 0.03 CHF 0.04 CHF 1,000,000 250,000 981,780 250,000 24,666 CHF 8,780 CHF 99.42% 99.42%
19/11/2025 36.17% 0.03 CHF 0.04 CHF 1,000,000 250,000 993,714 250,000 22,720 CHF 8,217 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.