market maker quality

ISIN: CH1414915178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 17.90% 0.05 CHF 0.06 CHF 1,000,000 250,000 570,845 172,234 28,907 CHF 10,573 CHF 98.86% 98.86%
30/07/2026 20.86% 0.05 CHF 0.06 CHF 1,000,000 250,000 570,259 152,381 25,309 CHF 8,389 CHF 98.87% 98.87%
29/07/2026 18.47% 0.04 CHF 0.05 CHF 1,000,000 250,000 560,104 182,458 26,882 CHF 10,878 CHF 98.88% 98.88%
28/07/2026 20.08% 0.05 CHF 0.06 CHF 1,000,000 250,000 577,037 147,142 25,966 CHF 8,118 CHF 98.88% 98.88%
27/07/2026 10.24% 0.06 CHF 0.07 CHF 925,000 475,000 347,060 264,791 29,602 CHF 26,903 CHF 98.87% 98.87%
24/07/2026 8.64% 0.11 CHF 0.12 CHF 475,000 475,000 273,929 273,779 30,127 CHF 32,850 CHF 98.67% 98.67%
23/07/2026 7.26% 0.11 CHF 0.12 CHF 475,000 475,000 232,464 232,464 30,162 CHF 32,487 CHF 98.91% 98.91%
22/07/2026 10.19% 0.16 CHF 0.17 CHF 325,000 325,000 313,245 211,655 29,945 CHF 22,939 CHF 98.92% 98.92%
21/07/2026 9.42% 0.10 CHF 0.11 CHF 500,000 500,000 289,427 283,787 29,248 CHF 31,573 CHF 98.91% 98.91%
20/07/2026 8.35% 0.11 CHF 0.12 CHF 475,000 475,000 262,111 262,121 30,156 CHF 32,778 CHF 98.74% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.