market maker quality

ISIN: CH1414915186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.71% 1.69 CHF 1.70 CHF 75,000 75,000 42,518 41,734 69,352 CHF 68,522 CHF 99.62% 99.62%
17/02/2026 1.33% 1.62 CHF 1.64 CHF 19,000 15,000 19,000 15,000 28,456 CHF 22,766 CHF 99.70% 99.70%
16/02/2026 1.02% 1.56 CHF 1.58 CHF 19,000 15,000 19,000 16,541 29,895 CHF 26,296 CHF 99.72% 99.72%
13/02/2026 0.62% 1.60 CHF 1.61 CHF 75,000 75,000 43,407 43,208 69,876 CHF 69,984 CHF 99.71% 99.71%
11/02/2026 0.57% 1.74 CHF 1.75 CHF 75,000 75,000 43,819 43,701 76,491 CHF 76,713 CHF 99.70% 99.70%
10/02/2026 0.55% 1.77 CHF 1.78 CHF 75,000 75,000 43,902 43,781 79,660 CHF 79,877 CHF 99.68% 99.68%
09/02/2026 0.61% 1.79 CHF 1.80 CHF 75,000 75,000 43,937 43,795 72,995 CHF 73,200 CHF 99.70% 99.70%
06/02/2026 0.66% 1.61 CHF 1.62 CHF 75,000 75,000 43,809 43,693 66,990 CHF 67,250 CHF 99.66% 99.66%
04/02/2026 0.69% 1.37 CHF 1.38 CHF 75,000 75,000 43,966 43,851 63,541 CHF 63,811 CHF 99.71% 99.71%
03/02/2026 0.61% 1.47 CHF 1.48 CHF 75,000 75,000 43,893 43,760 70,511 CHF 70,724 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.