market maker quality

ISIN: CH1414915202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.36% 0.74 CHF 0.75 CHF 100,000 100,000 37,191 32,957 28,424 CHF 25,648 CHF 90.65% 90.65%
22/04/2026 1.07% 0.94 CHF 0.95 CHF 75,000 75,000 43,963 43,883 40,820 CHF 41,186 CHF 98.71% 98.71%
21/04/2026 1.02% 0.95 CHF 0.96 CHF 75,000 75,000 44,028 43,964 42,765 CHF 43,142 CHF 97.66% 97.66%
20/04/2026 0.97% 0.95 CHF 0.96 CHF 75,000 75,000 42,902 42,798 43,671 CHF 43,986 CHF 95.31% 95.31%
17/04/2026 1.00% 1.13 CHF 1.14 CHF 75,000 75,000 46,424 46,308 46,774 CHF 47,118 CHF 74.60% 74.60%
16/04/2026 0.98% 0.93 CHF 0.94 CHF 75,000 75,000 44,056 44,032 44,023 CHF 44,436 CHF 94.64% 94.64%
15/04/2026 1.39% 0.90 CHF 0.91 CHF 100,000 100,000 58,110 58,060 42,648 CHF 43,193 CHF 98.82% 98.82%
14/04/2026 1.57% 0.65 CHF 0.66 CHF 100,000 100,000 58,176 58,029 36,908 CHF 37,396 CHF 97.00% 97.00%
13/04/2026 1.80% 0.57 CHF 0.58 CHF 100,000 100,000 67,132 67,039 37,145 CHF 37,764 CHF 97.34% 97.34%
10/04/2026 1.80% 0.55 CHF 0.56 CHF 125,000 125,000 71,285 71,185 39,272 CHF 39,927 CHF 93.38% 93.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.