market maker quality

ISIN: CH1414915210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 2.05% 0.47 CHF 0.48 CHF 125,000 125,000 73,121 73,121 35,283 CHF 36,015 CHF 98.92% 98.92%
30/07/2026 2.40% 0.43 CHF 0.44 CHF 150,000 150,000 83,865 83,865 35,062 CHF 35,900 CHF 98.90% 98.90%
29/07/2026 2.07% 0.41 CHF 0.42 CHF 150,000 150,000 77,613 77,613 36,142 CHF 36,918 CHF 98.93% 98.93%
28/07/2026 2.17% 0.49 CHF 0.50 CHF 125,000 125,000 81,060 81,060 37,039 CHF 37,850 CHF 98.90% 98.90%
27/07/2026 1.34% 0.54 CHF 0.55 CHF 125,000 125,000 63,171 63,171 45,001 CHF 45,632 CHF 98.93% 98.93%
24/07/2026 1.25% 0.82 CHF 0.83 CHF 100,000 100,000 58,241 58,241 46,217 CHF 46,800 CHF 98.47% 98.47%
23/07/2026 1.17% 0.76 CHF 0.77 CHF 100,000 100,000 58,154 58,154 49,134 CHF 49,715 CHF 98.91% 98.91%
22/07/2026 1.36% 0.94 CHF 0.95 CHF 100,000 100,000 58,242 58,242 43,218 CHF 43,800 CHF 98.92% 98.92%
21/07/2026 1.35% 0.74 CHF 0.75 CHF 100,000 100,000 58,762 58,762 43,106 CHF 43,693 CHF 98.93% 98.93%
20/07/2026 1.36% 0.75 CHF 0.76 CHF 100,000 100,000 63,475 63,475 46,704 CHF 47,339 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.