market maker quality

ISIN: CH1414915228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 14.07% 0.12 CHF 0.13 CHF 425,000 425,000 157,994 139,876 18,915 CHF 18,812 CHF 90.64% 90.64%
22/04/2026 6.03% 0.17 CHF 0.18 CHF 325,000 325,000 188,651 188,099 30,499 CHF 32,292 CHF 98.69% 98.69%
21/04/2026 5.55% 0.17 CHF 0.18 CHF 325,000 325,000 183,268 182,779 31,933 CHF 33,680 CHF 97.59% 97.59%
20/04/2026 5.07% 0.17 CHF 0.18 CHF 325,000 325,000 171,060 170,721 32,486 CHF 34,125 CHF 95.30% 95.30%
17/04/2026 5.16% 0.23 CHF 0.24 CHF 250,000 250,000 181,567 181,202 34,862 CHF 36,601 CHF 74.55% 74.55%
16/04/2026 4.98% 0.18 CHF 0.19 CHF 325,000 325,000 169,577 169,950 32,411 CHF 34,176 CHF 94.60% 94.60%
15/04/2026 8.45% 0.16 CHF 0.17 CHF 350,000 350,000 260,574 260,044 30,334 CHF 32,877 CHF 98.80% 98.80%
14/04/2026 10.45% 0.10 CHF 0.11 CHF 500,000 500,000 328,117 193,211 29,919 CHF 19,747 CHF 96.99% 96.99%
13/04/2026 12.33% 0.08 CHF 0.09 CHF 675,000 350,000 377,706 194,968 29,036 CHF 16,934 CHF 97.35% 97.35%
10/04/2026 11.98% 0.08 CHF 0.09 CHF 625,000 350,000 376,661 195,328 29,463 CHF 17,232 CHF 93.35% 93.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.