market maker quality

ISIN: CH1414915236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 1.20 CHF 1.21 CHF 100,000 100,000 56,274 55,290 64,680 CHF 64,142 CHF 99.61% 99.61%
17/02/2026 1.90% 1.15 CHF 1.17 CHF 25,000 20,000 25,000 20,000 26,090 CHF 21,272 CHF 99.71% 99.71%
16/02/2026 1.45% 1.10 CHF 1.12 CHF 25,000 20,000 25,000 21,926 27,666 CHF 24,619 CHF 99.72% 99.72%
13/02/2026 0.87% 1.13 CHF 1.14 CHF 100,000 100,000 57,323 57,084 65,564 CHF 65,860 CHF 99.71% 99.71%
11/02/2026 0.79% 1.25 CHF 1.26 CHF 100,000 100,000 57,934 57,779 72,760 CHF 73,135 CHF 99.70% 99.70%
10/02/2026 0.75% 1.28 CHF 1.29 CHF 100,000 100,000 58,070 57,900 76,497 CHF 76,851 CHF 99.68% 99.68%
09/02/2026 0.85% 1.29 CHF 1.30 CHF 100,000 100,000 58,087 57,880 68,799 CHF 69,137 CHF 99.70% 99.70%
06/02/2026 0.94% 1.14 CHF 1.15 CHF 100,000 100,000 57,944 57,791 62,205 CHF 62,621 CHF 99.66% 99.66%
04/02/2026 0.99% 0.94 CHF 0.95 CHF 100,000 100,000 58,083 57,936 58,058 CHF 58,488 CHF 99.71% 99.71%
03/02/2026 0.87% 1.02 CHF 1.03 CHF 100,000 100,000 57,994 57,839 65,502 CHF 65,895 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.