market maker quality

ISIN: CH1414915251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 18.23% 0.05 CHF 0.06 CHF 1,000,000 250,000 580,437 152,143 28,797 CHF 9,108 CHF 96.98% 96.98%
13/04/2026 15.64% 0.06 CHF 0.07 CHF 1,000,000 500,000 574,077 286,516 33,448 CHF 19,559 CHF 97.34% 97.34%
10/04/2026 14.90% 0.06 CHF 0.07 CHF 1,000,000 500,000 580,256 289,763 35,374 CHF 20,563 CHF 91.72% 91.72%
09/04/2026 13.58% 0.07 CHF 0.08 CHF 1,000,000 500,000 580,163 289,718 39,438 CHF 22,593 CHF 98.06% 98.06%
08/04/2026 16.80% 0.07 CHF 0.08 CHF 1,000,000 500,000 564,807 277,133 38,633 CHF 21,877 CHF 91.51% 91.51%
07/04/2026 10.77% 0.09 CHF 0.10 CHF 825,000 425,000 491,748 249,607 43,460 CHF 24,555 CHF 98.16% 98.16%
02/04/2026 8.03% 0.11 CHF 0.12 CHF 675,000 675,000 369,052 368,345 43,975 CHF 47,576 CHF 98.15% 98.15%
01/04/2026 9.12% 0.10 CHF 0.11 CHF 725,000 725,000 421,946 421,263 43,816 CHF 47,959 CHF 94.32% 94.32%
31/03/2026 7.09% 0.12 CHF 0.13 CHF 600,000 600,000 322,043 321,406 43,185 CHF 46,317 CHF 95.70% 95.70%
30/03/2026 7.06% 0.14 CHF 0.15 CHF 525,000 525,000 324,434 323,794 44,713 CHF 47,861 CHF 98.00% 98.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.