market maker quality

ISIN: CH1414915269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 66.59% 0.01 CHF 0.02 CHF 1,000,000 250,000 580,139 145,083 5,818 CHF 2,906 CHF 98.85% 98.85%
30/07/2026 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 571,592 142,947 5,716 CHF 2,859 CHF 98.87% 98.87%
29/07/2026 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 572,027 143,056 5,720 CHF 2,861 CHF 98.86% 98.86%
28/07/2026 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 575,578 143,944 5,756 CHF 2,879 CHF 98.87% 98.87%
27/07/2026 51.91% 0.01 CHF 0.02 CHF 1,000,000 250,000 580,396 145,148 8,132 CHF 3,485 CHF 98.86% 98.86%
24/07/2026 41.42% 0.02 CHF 0.03 CHF 1,000,000 250,000 581,455 145,413 10,918 CHF 4,185 CHF 98.66% 98.66%
23/07/2026 36.30% 0.02 CHF 0.03 CHF 1,000,000 250,000 578,561 144,689 12,863 CHF 4,664 CHF 98.91% 98.91%
22/07/2026 49.79% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,453 145,412 8,828 CHF 3,662 CHF 98.91% 98.91%
21/07/2026 48.87% 0.02 CHF 0.03 CHF 1,000,000 250,000 576,849 144,262 8,990 CHF 3,691 CHF 98.87% 98.87%
20/07/2026 39.56% 0.02 CHF 0.03 CHF 1,000,000 250,000 582,199 145,599 11,846 CHF 4,418 CHF 98.71% 98.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.