market maker quality

ISIN: CH1414915277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 6.79% 0.27 CHF 0.28 CHF 250,000 250,000 91,250 80,321 24,044 CHF 22,412 CHF 90.68% 90.68%
22/04/2026 4.12% 0.23 CHF 0.24 CHF 275,000 275,000 161,258 160,808 38,160 CHF 39,660 CHF 98.68% 98.68%
21/04/2026 4.28% 0.23 CHF 0.24 CHF 275,000 275,000 170,501 170,141 39,052 CHF 40,669 CHF 97.58% 97.58%
20/04/2026 4.38% 0.24 CHF 0.25 CHF 275,000 275,000 167,871 167,520 37,831 CHF 39,433 CHF 95.30% 95.30%
17/04/2026 3.93% 0.22 CHF 0.23 CHF 325,000 325,000 177,109 176,702 43,311 CHF 44,980 CHF 74.55% 74.55%
16/04/2026 3.85% 0.27 CHF 0.28 CHF 250,000 250,000 157,416 157,267 40,566 CHF 42,101 CHF 94.60% 94.60%
15/04/2026 3.11% 0.28 CHF 0.29 CHF 250,000 250,000 130,140 129,893 40,822 CHF 42,042 CHF 98.81% 98.81%
14/04/2026 2.77% 0.34 CHF 0.35 CHF 200,000 200,000 116,453 116,228 41,258 CHF 42,340 CHF 96.98% 96.98%
13/04/2026 2.36% 0.40 CHF 0.41 CHF 175,000 175,000 101,007 100,832 41,945 CHF 42,881 CHF 97.35% 97.35%
10/04/2026 2.24% 0.43 CHF 0.44 CHF 175,000 175,000 102,874 102,690 45,210 CHF 46,157 CHF 93.37% 93.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.