market maker quality

ISIN: CH1414915277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 20.82% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,515 145,428 24,544 CHF 7,592 CHF 98.83% 98.83%
20/08/2026 17.89% 0.06 CHF 0.07 CHF 850,000 425,000 545,522 198,369 28,738 CHF 12,794 CHF 98.65% 98.65%
19/08/2026 13.16% 0.05 CHF 0.06 CHF 1,000,000 250,000 431,775 206,240 29,436 CHF 16,432 CHF 98.91% 98.91%
18/08/2026 12.54% 0.07 CHF 0.08 CHF 725,000 375,000 396,100 205,189 29,433 CHF 17,301 CHF 98.93% 98.93%
17/08/2026 15.60% 0.06 CHF 0.07 CHF 850,000 425,000 490,877 250,072 29,467 CHF 17,514 CHF 98.94% 98.94%
14/08/2026 14.77% 0.08 CHF 0.09 CHF 675,000 350,000 473,325 233,014 29,414 CHF 16,926 CHF 98.90% 98.90%
13/08/2026 8.63% 0.09 CHF 0.10 CHF 600,000 300,000 280,338 231,325 29,804 CHF 27,784 CHF 98.92% 98.92%
12/08/2026 9.33% 0.13 CHF 0.14 CHF 400,000 400,000 277,998 256,109 29,324 CHF 29,909 CHF 97.45% 97.45%
11/08/2026 8.52% 0.10 CHF 0.11 CHF 500,000 500,000 270,413 270,413 29,826 CHF 32,531 CHF 98.92% 98.92%
10/08/2026 7.21% 0.13 CHF 0.14 CHF 400,000 400,000 226,594 226,593 30,315 CHF 32,581 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.