market maker quality

ISIN: CH1414915640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.44% 0.36 CHF 0.37 CHF 50,000 50,000 50,000 49,990 20,273 CHF 20,769 CHF 99.38% 99.38%
02/12/2025 2.50% 0.41 CHF 0.42 CHF 50,000 50,000 50,000 50,000 19,815 CHF 20,315 CHF 99.24% 99.24%
28/11/2025 1.95% 0.50 CHF 0.51 CHF 50,000 50,000 49,875 49,875 25,414 CHF 25,913 CHF 99.23% 99.23%
27/11/2025 1.83% 0.54 CHF 0.55 CHF 50,000 50,000 50,000 50,000 27,008 CHF 27,508 CHF 99.00% 99.00%
26/11/2025 2.08% 0.53 CHF 0.54 CHF 50,000 50,000 50,000 50,000 23,880 CHF 24,380 CHF 99.00% 99.00%
25/11/2025 2.20% 0.47 CHF 0.48 CHF 50,000 50,000 50,000 50,000 22,498 CHF 22,998 CHF 99.38% 99.38%
24/11/2025 1.89% 0.51 CHF 0.52 CHF 50,000 50,000 50,000 50,000 26,229 CHF 26,729 CHF 99.29% 99.29%
21/11/2025 2.09% 0.50 CHF 0.51 CHF 50,000 50,000 50,000 50,000 23,698 CHF 24,198 CHF 99.16% 99.16%
20/11/2025 2.01% 0.47 CHF 0.48 CHF 50,000 50,000 50,000 50,000 24,665 CHF 25,165 CHF 99.37% 99.37%
19/11/2025 2.11% 0.50 CHF 0.51 CHF 50,000 50,000 50,000 50,000 23,558 CHF 24,058 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.