market maker quality

ISIN: CH1414915681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.18% 6.49 CHF 6.50 CHF 80,000 80,000 45,432 44,666 287,382 CHF 283,050 CHF 98.68% 98.68%
17/02/2026 0.33% 6.09 CHF 6.11 CHF 20,000 16,000 20,000 16,000 120,944 CHF 97,075 CHF 99.33% 99.33%
16/02/2026 0.26% 6.12 CHF 6.14 CHF 20,000 16,000 20,000 17,538 124,262 CHF 109,302 CHF 99.72% 99.72%
13/02/2026 0.17% 6.30 CHF 6.31 CHF 80,000 80,000 46,663 46,406 281,055 CHF 279,985 CHF 99.47% 99.47%
11/02/2026 0.16% 6.12 CHF 6.13 CHF 80,000 20,000 46,530 33,503 288,686 CHF 208,712 CHF 99.61% 99.61%
10/02/2026 0.17% 5.97 CHF 5.98 CHF 80,000 80,000 46,583 46,436 275,198 CHF 274,793 CHF 99.50% 99.50%
09/02/2026 0.17% 5.90 CHF 5.91 CHF 80,000 20,000 46,537 20,000 267,837 CHF 114,860 CHF 99.72% 99.72%
06/02/2026 0.19% 5.53 CHF 5.54 CHF 80,000 80,000 46,511 46,364 249,862 CHF 249,536 CHF 99.67% 99.67%
04/02/2026 0.17% 5.70 CHF 5.71 CHF 80,000 20,000 33,042 33,495 195,227 CHF 200,823 CHF 99.69% 99.69%
03/02/2026 0.17% 5.85 CHF 5.86 CHF 30,000 80,000 22,293 46,376 131,284 CHF 273,057 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.