market maker quality

ISIN: CH1414915681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.23% 4.38 CHF 4.39 CHF 80,000 80,000 46,523 46,523 205,709 CHF 206,174 CHF 98.88% 98.88%
22/06/2026 0.21% 4.68 CHF 4.69 CHF 80,000 80,000 46,560 46,560 217,585 CHF 218,051 CHF 98.88% 98.88%
19/06/2026 0.43% 4.62 CHF 4.64 CHF 20,000 16,000 20,000 16,000 93,066 CHF 74,773 CHF 98.83% 98.83%
18/06/2026 0.20% 4.85 CHF 4.86 CHF 80,000 80,000 46,523 46,523 233,841 CHF 234,306 CHF 98.78% 98.78%
17/06/2026 0.19% 5.38 CHF 5.39 CHF 80,000 80,000 46,557 46,557 240,785 CHF 241,250 CHF 98.77% 98.77%
16/06/2026 0.20% 5.13 CHF 5.14 CHF 80,000 80,000 46,543 46,543 235,944 CHF 236,410 CHF 98.82% 98.82%
15/06/2026 0.20% 4.90 CHF 4.91 CHF 80,000 80,000 46,244 46,244 227,510 CHF 227,972 CHF 97.34% 97.34%
12/06/2026 0.23% 4.41 CHF 4.42 CHF 80,000 80,000 46,527 46,527 202,693 CHF 203,158 CHF 98.67% 98.67%
11/06/2026 0.25% 4.05 CHF 4.06 CHF 80,000 80,000 46,543 46,543 185,103 CHF 185,569 CHF 98.76% 98.76%
10/06/2026 0.24% 4.08 CHF 4.09 CHF 80,000 80,000 46,795 46,795 194,488 CHF 194,956 CHF 94.97% 94.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.