market maker quality

ISIN: CH1414915681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.15% 6.77 CHF 6.78 CHF 80,000 80,000 45,856 45,856 298,292 CHF 298,751 CHF 95.97% 95.97%
19/08/2026 0.16% 6.56 CHF 6.57 CHF 80,000 80,000 46,561 46,561 289,300 CHF 289,765 CHF 98.78% 98.78%
18/08/2026 0.16% 5.91 CHF 5.92 CHF 80,000 80,000 46,578 46,578 283,702 CHF 284,168 CHF 98.84% 98.84%
17/08/2026 0.16% 6.24 CHF 6.25 CHF 80,000 80,000 46,556 46,556 285,623 CHF 286,089 CHF 98.88% 98.88%
14/08/2026 0.17% 6.03 CHF 6.04 CHF 80,000 80,000 46,557 46,557 273,321 CHF 273,787 CHF 98.89% 98.89%
13/08/2026 0.17% 5.74 CHF 5.75 CHF 80,000 80,000 46,615 46,615 272,514 CHF 272,981 CHF 98.64% 98.64%
12/08/2026 0.16% 6.16 CHF 6.17 CHF 80,000 80,000 46,178 46,178 282,734 CHF 283,196 CHF 97.42% 97.42%
11/08/2026 0.17% 5.99 CHF 6.00 CHF 80,000 80,000 46,549 46,549 274,169 CHF 274,634 CHF 98.88% 98.88%
10/08/2026 0.17% 5.83 CHF 5.84 CHF 80,000 80,000 46,574 46,574 266,324 CHF 266,790 CHF 98.82% 98.82%
07/08/2026 0.19% 5.64 CHF 5.65 CHF 80,000 80,000 46,556 46,556 252,035 CHF 252,500 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.