market maker quality

ISIN: CH1414915681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.26% 3.87 CHF 3.88 CHF 80,000 80,000 29,487 29,487 114,288 CHF 114,583 CHF 11.68% 110.23%
02/12/2025 0.26% 3.73 CHF 3.74 CHF 80,000 20,000 31,431 20,000 120,638 CHF 78,201 CHF 7.39% 106.10%
28/11/2025 0.25% 3.97 CHF 3.98 CHF 80,000 80,000 46,482 46,186 183,642 CHF 182,928 CHF 99.46% 99.46%
27/11/2025 0.26% 3.83 CHF 3.84 CHF 40,000 40,000 42,831 42,831 163,815 CHF 164,244 CHF 92.90% 92.90%
26/11/2025 0.27% 3.79 CHF 3.80 CHF 100,000 100,000 100,000 100,000 367,345 CHF 368,345 CHF 99.46% 99.46%
25/11/2025 0.28% 3.55 CHF 3.56 CHF 100,000 100,000 100,000 100,000 354,170 CHF 355,170 CHF 98.78% 98.78%
24/11/2025 0.30% 3.57 CHF 3.58 CHF 100,000 100,000 100,000 100,000 335,731 CHF 336,731 CHF 89.28% 89.28%
21/11/2025 0.31% 3.22 CHF 3.23 CHF 100,000 100,000 100,000 100,000 317,280 CHF 318,280 CHF 98.51% 98.51%
20/11/2025 0.27% 3.61 CHF 3.62 CHF 100,000 100,000 100,000 100,000 364,674 CHF 365,674 CHF 96.88% 96.88%
19/11/2025 0.27% 3.69 CHF 3.70 CHF 100,000 100,000 100,000 100,000 369,479 CHF 370,479 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.