market maker quality

ISIN: CH1414915681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.19% 5.21 CHF 5.22 CHF 30,000 80,000 36,086 44,233 190,073 CHF 233,139 CHF 90.59% 90.59%
22/04/2026 0.19% 5.40 CHF 5.41 CHF 30,000 80,000 35,808 46,480 191,268 CHF 249,204 CHF 98.33% 98.33%
21/04/2026 0.18% 5.26 CHF 5.27 CHF 80,000 80,000 46,570 34,540 255,977 CHF 190,779 CHF 97.63% 97.63%
20/04/2026 0.18% 5.52 CHF 5.53 CHF 80,000 80,000 45,408 45,302 252,089 CHF 251,954 CHF 95.32% 95.32%
17/04/2026 0.18% 5.75 CHF 5.76 CHF 80,000 80,000 49,199 49,200 273,707 CHF 274,200 CHF 70.63% 70.63%
16/04/2026 0.18% 5.57 CHF 5.58 CHF 80,000 80,000 45,800 45,698 252,395 CHF 252,292 CHF 94.64% 94.64%
15/04/2026 0.17% 5.56 CHF 5.57 CHF 80,000 20,000 24,766 35,955 143,081 CHF 210,116 CHF 83.75% 83.75%
14/04/2026 0.17% 5.90 CHF 5.91 CHF 80,000 80,000 46,627 46,521 273,618 CHF 273,463 CHF 97.03% 97.03%
13/04/2026 0.17% 5.75 CHF 5.76 CHF 80,000 80,000 44,225 44,131 261,547 CHF 261,430 CHF 91.97% 91.97%
10/04/2026 0.17% 6.18 CHF 6.19 CHF 80,000 80,000 46,972 33,726 283,492 CHF 204,783 CHF 93.36% 93.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.