market maker quality

ISIN: CH1414916333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.39% 0.75 CHF 0.76 CHF 16,000 16,000 16,000 12,747 11,425 CHF 9,290 CHF 99.96% 99.96%
16/12/2025 1.48% 0.69 CHF 0.70 CHF 16,000 16,000 16,000 16,000 10,704 CHF 10,864 CHF 100.00% 100.00%
15/12/2025 1.55% 0.64 CHF 0.65 CHF 16,000 16,000 16,000 7,585 10,222 CHF 4,919 CHF 100.00% 100.00%
12/12/2025 1.59% 0.61 CHF 0.62 CHF 16,000 16,000 16,000 16,000 10,014 CHF 10,174 CHF 96.22% 96.22%
10/12/2025 1.84% 0.56 CHF 0.57 CHF 30,000 30,000 29,094 29,090 15,736 CHF 16,025 CHF 99.96% 99.96%
09/12/2025 1.47% 0.66 CHF 0.67 CHF 3,800 16,000 3,800 16,000 2,569 CHF 10,978 CHF 100.00% 100.00%
08/12/2025 1.40% 0.68 CHF 0.69 CHF 16,000 16,000 15,999 16,000 11,325 CHF 11,485 CHF 99.66% 99.66%
05/12/2025 1.36% 0.72 CHF 0.73 CHF 16,000 3,800 16,000 3,800 11,695 CHF 2,815 CHF 99.52% 99.52%
03/12/2025 1.44% 0.71 CHF 0.72 CHF 16,000 16,000 16,000 16,000 11,047 CHF 11,207 CHF 99.27% 99.27%
02/12/2025 1.42% 0.72 CHF 0.73 CHF 16,000 16,000 16,000 16,000 11,184 CHF 11,344 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.