market maker quality

ISIN: CH1414916333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.44% 0.71 CHF 0.72 CHF 16,000 16,000 16,000 16,000 11,047 CHF 11,207 CHF 99.27% 99.27%
02/12/2025 1.42% 0.72 CHF 0.73 CHF 16,000 16,000 16,000 16,000 11,184 CHF 11,344 CHF 100.00% 100.00%
28/11/2025 1.71% 0.61 CHF 0.62 CHF 16,000 16,000 15,236 15,236 8,822 CHF 8,974 CHF 97.05% 97.05%
27/11/2025 1.76% 0.58 CHF 0.59 CHF 15,000 15,000 15,000 15,000 8,472 CHF 8,622 CHF 100.00% 100.00%
26/11/2025 1.82% 0.56 CHF 0.57 CHF 15,000 15,000 15,000 15,000 8,175 CHF 8,325 CHF 99.50% 99.50%
25/11/2025 2.08% 0.50 CHF 0.51 CHF 15,000 15,000 15,000 15,000 7,158 CHF 7,308 CHF 99.96% 99.96%
24/11/2025 2.12% 0.47 CHF 0.48 CHF 15,000 15,000 15,000 15,000 7,011 CHF 7,161 CHF 99.67% 99.67%
21/11/2025 2.06% 0.47 CHF 0.48 CHF 15,000 15,000 15,000 15,000 7,204 CHF 7,354 CHF 99.76% 99.76%
20/11/2025 2.21% 0.45 CHF 0.46 CHF 15,000 15,000 15,000 15,000 6,726 CHF 6,876 CHF 100.00% 100.00%
19/11/2025 2.42% 0.42 CHF 0.43 CHF 15,000 15,000 15,000 15,000 6,125 CHF 6,275 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.