market maker quality

ISIN: CH1414916408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.76% 1.20 CHF 1.21 CHF 50,000 50,000 50,000 50,000 65,489 CHF 65,989 CHF 11.24% 108.09%
10/12/2025 0.85% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 50,000 58,609 CHF 59,109 CHF 10.18% 109.54%
09/12/2025 0.86% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 50,000 57,898 CHF 58,398 CHF 9.92% 109.59%
08/12/2025 1.59% 1.13 CHF 1.14 CHF 50,000 50,000 22,552 22,552 24,465 CHF 24,787 CHF 9.77% 94.95%
05/12/2025 0.87% 1.11 CHF 1.12 CHF 50,000 50,000 50,000 50,000 57,167 CHF 57,667 CHF 88.73% 88.73%
03/12/2025 0.89% 1.06 CHF 1.07 CHF 50,000 50,000 50,000 50,000 55,905 CHF 56,405 CHF 88.86% 88.86%
02/12/2025 0.90% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 55,360 CHF 55,860 CHF 93.87% 93.87%
28/11/2025 0.98% 1.03 CHF 1.04 CHF 50,000 50,000 50,000 50,000 50,902 CHF 51,402 CHF 98.64% 98.64%
27/11/2025 0.98% 1.03 CHF 1.04 CHF 50,000 50,000 50,686 50,686 51,361 CHF 51,868 CHF 99.69% 99.69%
26/11/2025 1.01% 1.02 CHF 1.03 CHF 50,000 50,000 65,299 65,299 64,039 CHF 64,692 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.