| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.12% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,773 CHF | 67,523 CHF | 96.59% | 96.59% |
| 31/03/2026 | 1.10% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,668 CHF | 68,418 CHF | 99.77% | 99.77% |
| 30/03/2026 | 1.09% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,704 CHF | 69,454 CHF | 99.04% | 99.04% |
| 27/03/2026 | 1.07% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,542 CHF | 70,292 CHF | 99.99% | 99.99% |
| 26/03/2026 | 1.02% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,840 CHF | 73,590 CHF | 100.00% | 100.00% |
| 25/03/2026 | 1.03% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,387 CHF | 73,137 CHF | 99.31% | 99.31% |
| 24/03/2026 | 1.00% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 61,348 | 61,348 | 61,019 CHF | 61,632 CHF | 99.33% | 99.33% |
| 23/03/2026 | 0.96% | 1.03 CHF | 1.04 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,734 CHF | 52,234 CHF | 94.42% | 94.42% |
| 20/03/2026 | 0.94% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,873 CHF | 53,373 CHF | 99.25% | 99.25% |
| 19/03/2026 | 0.95% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,287 CHF | 52,787 CHF | 95.53% | 95.53% |