| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 82.31% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 992,046 | 250,000 | 8,454 CHF | 5,000 CHF | 98.67% | 98.67% |
| 29/05/2026 | 79.12% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 8,832 CHF | 5,000 CHF | 100.00% | 100.00% |
| 28/05/2026 | 57.60% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 12,721 CHF | 5,680 CHF | 100.00% | 100.00% |
| 27/05/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 26/05/2026 | 66.66% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 966,637 | 250,000 | 9,667 CHF | 5,000 CHF | 100.00% | 100.00% |
| 22/05/2026 | 50.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,000 CHF | 6,250 CHF | 100.00% | 100.00% |
| 21/05/2026 | 45.36% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 17,322 CHF | 6,831 CHF | 100.00% | 100.00% |
| 20/05/2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 20,001 CHF | 7,500 CHF | 100.00% | 100.00% |
| 19/05/2026 | 41.84% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 992,759 | 250,000 | 18,937 CHF | 7,271 CHF | 99.35% | 99.35% |
| 18/05/2026 | 46.10% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 999,095 | 250,000 | 16,938 CHF | 6,738 CHF | 96.43% | 96.43% |