market maker quality

ISIN: CH1414916481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 7.65% 0.12 CHF 0.13 CHF 425,000 425,000 410,146 410,146 51,596 CHF 55,698 CHF 99.27% 99.27%
22/07/2026 6.48% 0.14 CHF 0.15 CHF 375,000 375,000 351,386 351,386 52,485 CHF 55,999 CHF 99.28% 99.28%
21/07/2026 5.90% 0.15 CHF 0.16 CHF 350,000 350,000 314,102 314,102 51,670 CHF 54,811 CHF 99.29% 99.29%
20/07/2026 5.15% 0.17 CHF 0.18 CHF 300,000 300,000 275,917 275,917 52,157 CHF 54,916 CHF 99.26% 99.26%
17/07/2026 4.78% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 51,135 CHF 53,635 CHF 99.26% 99.26%
16/07/2026 4.71% 0.20 CHF 0.21 CHF 250,000 250,000 251,151 251,151 52,076 CHF 54,587 CHF 99.25% 99.25%
15/07/2026 5.17% 0.21 CHF 0.22 CHF 250,000 250,000 279,481 279,482 52,631 CHF 55,426 CHF 99.31% 99.31%
14/07/2026 5.73% 0.20 CHF 0.21 CHF 100,000 100,000 100,000 100,000 17,194 CHF 18,194 CHF 99.27% 99.27%
13/07/2026 5.50% 0.16 CHF 0.17 CHF 100,000 100,000 100,000 100,000 17,738 CHF 18,738 CHF 99.26% 99.26%
10/07/2026 4.80% 0.20 CHF 0.21 CHF 100,000 100,000 100,000 100,000 20,379 CHF 21,379 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.