| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.55% | 0.63 CHF | 0.64 CHF | 100,000 | 100,000 | 99,984 | 100,000 | 63,841 CHF | 64,851 CHF | 96.74% | 96.74% |
| 31/03/2026 | 1.78% | 0.52 CHF | 0.53 CHF | 100,000 | 100,000 | 100,000 | 99,983 | 55,692 CHF | 56,682 CHF | 99.73% | 99.73% |
| 30/03/2026 | 1.72% | 0.57 CHF | 0.58 CHF | 100,000 | 100,000 | 100,000 | 99,975 | 57,659 CHF | 58,645 CHF | 99.03% | 99.03% |
| 27/03/2026 | 1.62% | 0.62 CHF | 0.63 CHF | 100,000 | 100,000 | 100,000 | 99,986 | 61,260 CHF | 62,252 CHF | 100.00% | 100.00% |
| 26/03/2026 | 1.50% | 0.65 CHF | 0.66 CHF | 100,000 | 100,000 | 90,383 | 90,383 | 59,793 CHF | 60,696 CHF | 99.99% | 99.99% |
| 25/03/2026 | 1.42% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,312 CHF | 53,062 CHF | 99.06% | 99.06% |
| 24/03/2026 | 1.38% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,035 CHF | 54,785 CHF | 99.71% | 99.71% |
| 23/03/2026 | 1.37% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,466 CHF | 55,216 CHF | 92.43% | 92.43% |
| 20/03/2026 | 1.36% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,953 CHF | 55,703 CHF | 99.23% | 99.23% |
| 19/03/2026 | 1.49% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 88,433 | 88,433 | 58,648 CHF | 59,532 CHF | 95.08% | 95.08% |