| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 0.67% | 1.45 CHF | 1.46 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,955 CHF | 75,455 CHF | 98.26% | 98.26% |
| 29/05/2026 | 0.65% | 1.56 CHF | 1.57 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 76,934 CHF | 77,434 CHF | 99.67% | 99.67% |
| 28/05/2026 | 0.69% | 1.51 CHF | 1.52 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,074 CHF | 72,574 CHF | 99.25% | 99.25% |
| 27/05/2026 | 0.67% | 1.48 CHF | 1.49 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,614 CHF | 75,114 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.66% | 1.50 CHF | 1.51 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,592 CHF | 76,092 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.67% | 1.50 CHF | 1.51 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,454 CHF | 74,954 CHF | 99.88% | 99.88% |
| 21/05/2026 | 0.68% | 1.44 CHF | 1.45 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,934 CHF | 73,434 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.70% | 1.46 CHF | 1.47 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 71,361 CHF | 71,861 CHF | 99.66% | 99.66% |
| 19/05/2026 | 0.68% | 1.42 CHF | 1.43 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,742 CHF | 74,242 CHF | 99.26% | 99.26% |
| 18/05/2026 | 0.66% | 1.50 CHF | 1.51 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,953 CHF | 76,453 CHF | 96.43% | 96.43% |