| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.67% | 1.48 CHF | 1.49 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,592 CHF | 75,092 CHF | 96.55% | 96.55% |
| 31/03/2026 | 0.72% | 1.32 CHF | 1.33 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,728 CHF | 69,228 CHF | 99.70% | 99.70% |
| 30/03/2026 | 0.72% | 1.38 CHF | 1.39 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 69,476 CHF | 69,976 CHF | 99.03% | 99.03% |
| 27/03/2026 | 0.69% | 1.45 CHF | 1.46 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,027 CHF | 72,527 CHF | 99.99% | 99.99% |
| 26/03/2026 | 0.66% | 1.50 CHF | 1.51 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,531 CHF | 76,031 CHF | 99.99% | 99.99% |
| 25/03/2026 | 0.64% | 1.52 CHF | 1.53 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 77,969 CHF | 78,469 CHF | 99.22% | 99.22% |
| 24/03/2026 | 0.63% | 1.55 CHF | 1.56 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 79,295 CHF | 79,795 CHF | 99.83% | 99.83% |
| 23/03/2026 | 0.63% | 1.61 CHF | 1.62 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 79,413 CHF | 79,913 CHF | 86.31% | 86.31% |
| 20/03/2026 | 0.62% | 1.60 CHF | 1.61 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 79,974 CHF | 80,474 CHF | 99.23% | 99.23% |
| 19/03/2026 | 0.66% | 1.53 CHF | 1.54 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,513 CHF | 76,013 CHF | 95.04% | 95.04% |