market maker quality

ISIN: CH1414916739
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.99% 1.19 CHF 1.20 CHF 100,000 100,000 100,538 100,538 101,601 CHF 102,607 CHF 99.77% 99.77%
22/07/2026 0.93% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 107,678 CHF 108,678 CHF 100.00% 100.00%
21/07/2026 0.91% 1.08 CHF 1.09 CHF 100,000 100,000 100,000 100,000 109,051 CHF 110,051 CHF 99.98% 99.98%
20/07/2026 1.01% 0.94 CHF 0.95 CHF 100,000 100,000 100,536 100,536 99,350 CHF 100,356 CHF 99.52% 99.52%
17/07/2026 0.98% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 101,185 CHF 102,185 CHF 100.00% 100.00%
16/07/2026 1.15% 0.94 CHF 0.95 CHF 100,000 100,000 124,980 124,980 108,539 CHF 109,789 CHF 99.74% 99.74%
15/07/2026 1.14% 0.87 CHF 0.88 CHF 125,000 125,000 125,000 125,000 109,041 CHF 110,291 CHF 99.87% 99.87%
14/07/2026 1.04% 0.90 CHF 0.91 CHF 125,000 125,000 108,463 108,463 103,400 CHF 104,484 CHF 98.58% 98.58%
13/07/2026 0.98% 1.05 CHF 1.06 CHF 100,000 100,000 100,009 100,009 102,044 CHF 103,044 CHF 99.35% 99.35%
10/07/2026 0.93% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 107,208 CHF 108,208 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.