market maker quality

ISIN: CH1414917018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.70% 1.35 CHF 1.36 CHF 75,000 75,000 45,812 45,812 65,303 CHF 65,761 CHF 99.49% 99.49%
22/07/2026 0.68% 1.51 CHF 1.52 CHF 75,000 75,000 45,809 45,809 67,537 CHF 67,995 CHF 99.47% 99.47%
21/07/2026 0.68% 1.48 CHF 1.49 CHF 75,000 75,000 45,817 45,817 66,974 CHF 67,432 CHF 99.49% 99.49%
20/07/2026 0.68% 1.45 CHF 1.46 CHF 75,000 75,000 45,823 45,823 66,849 CHF 67,307 CHF 99.34% 99.34%
17/07/2026 0.69% 1.44 CHF 1.45 CHF 75,000 75,000 45,813 45,813 66,283 CHF 66,741 CHF 99.50% 99.50%
16/07/2026 0.64% 1.57 CHF 1.58 CHF 75,000 75,000 45,613 45,613 71,271 CHF 71,727 CHF 98.80% 98.80%
15/07/2026 0.63% 1.57 CHF 1.58 CHF 75,000 75,000 45,833 45,833 72,276 CHF 72,735 CHF 99.16% 99.16%
14/07/2026 0.65% 1.56 CHF 1.57 CHF 75,000 75,000 46,045 46,045 70,342 CHF 70,803 CHF 95.80% 95.80%
13/07/2026 0.64% 1.56 CHF 1.57 CHF 75,000 75,000 45,811 45,811 71,562 CHF 72,020 CHF 99.48% 99.48%
10/07/2026 0.65% 1.55 CHF 1.56 CHF 75,000 75,000 45,783 45,783 70,785 CHF 71,243 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.