market maker quality

ISIN: CH1414917075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.46% 2.19 CHF 2.20 CHF 25,000 25,000 25,000 25,000 53,888 CHF 54,138 CHF 99.30% 99.30%
19/08/2026 0.42% 2.28 CHF 2.29 CHF 25,000 25,000 25,000 25,000 59,157 CHF 59,407 CHF 100.00% 100.00%
18/08/2026 0.40% 2.38 CHF 2.39 CHF 25,000 25,000 25,000 25,000 62,007 CHF 62,257 CHF 98.94% 98.94%
17/08/2026 0.37% 2.66 CHF 2.67 CHF 25,000 25,000 25,000 25,000 68,163 CHF 68,413 CHF 99.97% 99.97%
14/08/2026 0.36% 2.70 CHF 2.71 CHF 25,000 25,000 25,000 25,000 68,901 CHF 69,151 CHF 100.00% 100.00%
13/08/2026 0.36% 2.73 CHF 2.74 CHF 25,000 25,000 25,000 25,000 69,902 CHF 70,152 CHF 100.00% 100.00%
12/08/2026 0.36% 2.65 CHF 2.66 CHF 25,000 25,000 25,000 25,000 69,438 CHF 69,688 CHF 99.30% 99.30%
11/08/2026 0.36% 2.80 CHF 2.81 CHF 25,000 25,000 25,000 25,000 68,822 CHF 69,072 CHF 99.49% 99.49%
10/08/2026 0.37% 2.70 CHF 2.71 CHF 25,000 25,000 25,000 25,000 67,672 CHF 67,922 CHF 96.47% 96.47%
07/08/2026 0.37% 2.68 CHF 2.69 CHF 25,000 25,000 25,000 25,000 67,634 CHF 67,884 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.