| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.84% | 1.21 CHF | 1.22 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,359 CHF | 59,859 CHF | 99.74% | 99.74% |
| 20/05/2026 | 0.97% | 1.20 CHF | 1.21 CHF | 50,000 | 50,000 | 57,185 | 57,182 | 58,195 CHF | 58,764 CHF | 99.56% | 99.56% |
| 19/05/2026 | 0.99% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 57,408 | 57,410 | 57,278 CHF | 57,854 CHF | 98.14% | 98.14% |
| 18/05/2026 | 1.17% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,131 CHF | 64,881 CHF | 92.70% | 92.70% |
| 15/05/2026 | 1.13% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,009 CHF | 66,759 CHF | 97.25% | 97.25% |
| 13/05/2026 | 1.15% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,013 CHF | 65,763 CHF | 96.33% | 96.33% |
| 12/05/2026 | 1.12% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,571 CHF | 67,321 CHF | 96.49% | 96.49% |
| 11/05/2026 | 1.00% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 62,798 | 62,795 | 62,556 CHF | 63,180 CHF | 98.45% | 98.45% |
| 08/05/2026 | 0.93% | 1.03 CHF | 1.04 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,323 CHF | 53,823 CHF | 99.26% | 99.26% |
| 07/05/2026 | 0.76% | 1.21 CHF | 1.22 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,918 CHF | 66,418 CHF | 86.65% | 86.65% |