| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 1.71% | 0.58 CHF | 0.59 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 57,850 CHF | 58,850 CHF | 99.94% | 99.94% |
| 26/03/2026 | 1.55% | 0.65 CHF | 0.66 CHF | 100,000 | 100,000 | 96,952 | 96,972 | 62,841 CHF | 63,831 CHF | 99.96% | 99.96% |
| 25/03/2026 | 1.32% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,535 CHF | 57,285 CHF | 99.72% | 99.72% |
| 24/03/2026 | 1.62% | 0.63 CHF | 0.64 CHF | 100,000 | 100,000 | 99,995 | 99,988 | 61,250 CHF | 62,245 CHF | 98.32% | 98.32% |
| 23/03/2026 | 3.03% | 0.66 CHF | 0.68 CHF | 50,000 | 50,000 | 66,854 | 66,853 | 35,711 CHF | 36,640 CHF | 87.94% | 87.94% |
| 20/03/2026 | 1.47% | 0.55 CHF | 0.56 CHF | 100,000 | 100,000 | 81,129 | 81,129 | 54,704 CHF | 55,515 CHF | 95.60% | 95.60% |
| 19/03/2026 | 1.37% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,410 CHF | 55,160 CHF | 99.54% | 99.54% |
| 18/03/2026 | 1.07% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 71,654 | 71,653 | 66,412 CHF | 67,128 CHF | 99.89% | 99.89% |
| 17/03/2026 | 1.12% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,976 CHF | 67,726 CHF | 98.80% | 98.80% |
| 16/03/2026 | 1.18% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,342 CHF | 64,092 CHF | 96.02% | 96.02% |