market maker quality

ISIN: CH1414917232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.82% 0.56 CHF 0.57 CHF 25,000 25,000 25,000 25,000 13,659 CHF 13,909 CHF 99.27% 99.27%
02/12/2025 1.79% 0.55 CHF 0.56 CHF 25,000 25,000 25,000 25,000 13,833 CHF 14,083 CHF 100.00% 100.00%
28/11/2025 1.72% 0.60 CHF 0.61 CHF 25,000 25,000 25,000 25,000 14,410 CHF 14,660 CHF 99.97% 99.97%
27/11/2025 1.84% 0.56 CHF 0.57 CHF 25,000 25,000 25,000 25,000 13,464 CHF 13,714 CHF 100.00% 100.00%
26/11/2025 1.82% 0.57 CHF 0.58 CHF 25,000 25,000 25,000 25,000 13,653 CHF 13,903 CHF 99.50% 99.50%
25/11/2025 1.80% 0.55 CHF 0.56 CHF 25,000 25,000 25,000 25,000 13,767 CHF 14,017 CHF 99.96% 99.96%
24/11/2025 1.99% 0.53 CHF 0.54 CHF 25,000 25,000 25,000 25,000 12,463 CHF 12,713 CHF 99.64% 99.64%
21/11/2025 2.12% 0.48 CHF 0.49 CHF 25,000 25,000 25,000 25,000 11,694 CHF 11,944 CHF 99.76% 99.76%
20/11/2025 2.26% 0.47 CHF 0.48 CHF 25,000 25,000 25,000 25,000 10,966 CHF 11,216 CHF 100.00% 100.00%
19/11/2025 2.55% 0.39 CHF 0.40 CHF 25,000 25,000 25,000 25,000 9,681 CHF 9,931 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.