market maker quality

ISIN: CH1414917323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.37% 0.12 CHF 0.13 CHF 425,000 425,000 452,089 452,089 51,728 CHF 56,249 CHF 99.27% 99.27%
02/12/2025 8.73% 0.12 CHF 0.13 CHF 425,000 425,000 473,262 443,014 51,853 CHF 53,605 CHF 100.00% 100.00%
28/11/2025 7.28% 0.13 CHF 0.14 CHF 25,000 25,000 25,000 25,000 3,321 CHF 3,571 CHF 99.96% 99.96%
27/11/2025 6.45% 0.14 CHF 0.15 CHF 25,000 25,000 25,000 25,000 3,763 CHF 4,013 CHF 100.00% 100.00%
26/11/2025 7.25% 0.17 CHF 0.18 CHF 25,000 25,000 36,101 36,101 4,765 CHF 5,126 CHF 74.13% 74.13%
25/11/2025 10.01% 0.07 CHF 0.08 CHF 50,000 50,000 43,832 43,832 4,151 CHF 4,589 CHF 99.96% 99.96%
24/11/2025 6.53% 0.15 CHF 0.16 CHF 25,000 25,000 25,000 25,000 3,712 CHF 3,962 CHF 99.90% 99.90%
21/11/2025 5.44% 0.16 CHF 0.17 CHF 25,000 25,000 25,000 25,000 4,487 CHF 4,737 CHF 99.76% 99.76%
20/11/2025 4.49% 0.21 CHF 0.22 CHF 25,000 25,000 25,000 25,000 5,448 CHF 5,698 CHF 100.00% 100.00%
19/11/2025 5.20% 0.20 CHF 0.21 CHF 25,000 25,000 25,000 25,000 4,701 CHF 4,951 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.