market maker quality

ISIN: CH1414917372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 39.86% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 20,106 CHF 7,526 CHF 99.26% 99.26%
02/12/2025 38.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 21,500 CHF 7,875 CHF 100.00% 100.00%
28/11/2025 34.55% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 24,084 CHF 8,521 CHF 99.95% 99.95%
27/11/2025 39.57% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,324 CHF 7,581 CHF 100.00% 100.00%
26/11/2025 38.85% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,861 CHF 7,715 CHF 99.50% 99.50%
25/11/2025 38.48% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 21,143 CHF 7,786 CHF 99.95% 99.95%
24/11/2025 34.22% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 24,335 CHF 8,584 CHF 99.90% 99.90%
21/11/2025 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 25,000 CHF 8,750 CHF 99.75% 99.75%
20/11/2025 31.03% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 27,419 CHF 9,355 CHF 100.00% 100.00%
19/11/2025 36.34% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 22,742 CHF 8,186 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.