market maker quality

ISIN: CH1414917380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 66.43% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,072 CHF 5,018 CHF 99.27% 99.27%
02/12/2025 63.23% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 11,032 CHF 5,258 CHF 100.00% 100.00%
28/11/2025 50.00% 0.02 CHF 0.03 CHF 225,000 225,000 223,331 223,331 3,350 CHF 5,583 CHF 99.95% 99.95%
27/11/2025 50.00% 0.02 CHF 0.03 CHF 200,000 200,000 196,102 196,102 2,942 CHF 4,903 CHF 100.00% 100.00%
26/11/2025 52.42% 0.02 CHF 0.03 CHF 175,000 175,000 210,138 202,514 2,945 CHF 4,882 CHF 99.50% 99.50%
25/11/2025 50.00% 0.02 CHF 0.03 CHF 250,000 250,000 239,506 236,370 3,593 CHF 5,909 CHF 99.95% 99.95%
24/11/2025 52.73% 0.02 CHF 0.03 CHF 225,000 225,000 268,458 244,679 3,759 CHF 5,912 CHF 99.66% 99.66%
21/11/2025 50.00% 0.02 CHF 0.03 CHF 175,000 175,000 206,775 205,992 3,102 CHF 5,150 CHF 99.76% 99.76%
20/11/2025 50.00% 0.02 CHF 0.03 CHF 150,000 150,000 156,490 156,490 2,347 CHF 3,912 CHF 100.00% 100.00%
19/11/2025 50.00% 0.02 CHF 0.03 CHF 200,000 200,000 207,415 207,415 3,111 CHF 5,185 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.