market maker quality

ISIN: CH1414917398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.77% 0.06 CHF 0.07 CHF 775,000 475,000 901,964 268,303 43,605 CHF 15,807 CHF 99.27% 99.27%
02/12/2025 18.78% 0.05 CHF 0.06 CHF 950,000 250,000 920,618 288,162 44,460 CHF 17,136 CHF 100.00% 100.00%
28/11/2025 18.53% 0.05 CHF 0.06 CHF 1,000,000 250,000 978,284 419,526 47,965 CHF 24,951 CHF 99.96% 99.96%
27/11/2025 20.19% 0.05 CHF 0.06 CHF 1,000,000 250,000 998,963 286,444 44,667 CHF 15,843 CHF 100.00% 100.00%
26/11/2025 21.33% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 255,248 42,043 CHF 13,313 CHF 99.50% 99.50%
25/11/2025 21.23% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 272,134 42,307 CHF 14,371 CHF 99.96% 99.96%
24/11/2025 18.94% 0.05 CHF 0.06 CHF 1,000,000 500,000 998,434 416,537 47,947 CHF 24,510 CHF 99.90% 99.90%
21/11/2025 19.35% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 344,193 46,825 CHF 19,832 CHF 99.76% 99.76%
20/11/2025 17.02% 0.05 CHF 0.06 CHF 1,000,000 250,000 931,863 445,213 50,220 CHF 28,676 CHF 100.00% 100.00%
19/11/2025 21.69% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 253,948 41,206 CHF 13,019 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.