market maker quality

ISIN: CH1414917406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 44.93% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 17,535 CHF 6,884 CHF 99.27% 99.27%
02/12/2025 43.77% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 18,116 CHF 7,029 CHF 100.00% 100.00%
28/11/2025 39.15% 0.02 CHF 0.03 CHF 75,000 75,000 75,000 74,994 1,548 CHF 2,298 CHF 99.88% 99.96%
27/11/2025 39.57% 0.03 CHF 0.04 CHF 75,000 75,000 74,691 74,691 1,516 CHF 2,263 CHF 100.00% 100.00%
26/11/2025 30.75% 0.03 CHF 0.04 CHF 50,000 50,000 50,000 50,000 1,393 CHF 1,893 CHF 99.50% 99.50%
25/11/2025 24.25% 0.04 CHF 0.05 CHF 50,000 50,000 50,000 50,000 1,818 CHF 2,318 CHF 99.96% 99.96%
24/11/2025 23.50% 0.04 CHF 0.05 CHF 50,000 50,000 50,000 50,000 1,885 CHF 2,385 CHF 99.67% 99.67%
21/11/2025 17.12% 0.05 CHF 0.06 CHF 50,000 50,000 50,000 49,959 2,703 CHF 3,201 CHF 99.60% 99.76%
20/11/2025 17.25% 0.06 CHF 0.07 CHF 50,000 50,000 50,000 49,972 2,657 CHF 3,156 CHF 99.93% 100.00%
19/11/2025 14.76% 0.07 CHF 0.08 CHF 50,000 50,000 50,000 50,000 3,145 CHF 3,645 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.