market maker quality

ISIN: CH1414917422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.96% 0.11 CHF 0.12 CHF 475,000 475,000 476,498 470,364 50,796 CHF 54,948 CHF 99.27% 99.27%
02/12/2025 8.83% 0.10 CHF 0.11 CHF 500,000 500,000 470,510 470,510 50,969 CHF 55,674 CHF 100.00% 100.00%
28/11/2025 8.60% 0.11 CHF 0.12 CHF 25,000 25,000 25,000 25,000 2,786 CHF 3,036 CHF 99.97% 99.97%
27/11/2025 8.44% 0.12 CHF 0.13 CHF 25,000 25,000 25,000 25,000 2,840 CHF 3,090 CHF 100.00% 100.00%
26/11/2025 7.22% 0.13 CHF 0.14 CHF 25,000 25,000 25,000 25,000 3,344 CHF 3,594 CHF 99.50% 99.50%
25/11/2025 6.18% 0.15 CHF 0.16 CHF 25,000 25,000 25,000 25,000 3,923 CHF 4,173 CHF 99.96% 99.96%
24/11/2025 6.21% 0.15 CHF 0.16 CHF 25,000 25,000 25,000 25,000 3,906 CHF 4,156 CHF 99.67% 99.67%
21/11/2025 5.66% 0.17 CHF 0.18 CHF 25,000 25,000 25,000 25,000 4,303 CHF 4,553 CHF 99.76% 99.76%
20/11/2025 6.31% 0.16 CHF 0.17 CHF 25,000 25,000 25,000 25,000 3,844 CHF 4,094 CHF 100.00% 100.00%
19/11/2025 5.54% 0.17 CHF 0.18 CHF 25,000 25,000 25,000 25,000 4,397 CHF 4,647 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.