market maker quality

ISIN: CH1414917489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 39.47% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,399 CHF 7,600 CHF 99.27% 99.27%
02/12/2025 34.03% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 24,481 CHF 8,620 CHF 100.00% 100.00%
28/11/2025 33.68% 0.03 CHF 0.04 CHF 1,000,000 250,000 998,610 250,000 24,704 CHF 8,685 CHF 99.95% 99.95%
27/11/2025 30.66% 0.03 CHF 0.04 CHF 1,000,000 250,000 882,491 250,000 24,405 CHF 9,451 CHF 100.00% 100.00%
26/11/2025 28.87% 0.03 CHF 0.04 CHF 850,000 250,000 783,184 250,000 23,205 CHF 9,930 CHF 99.50% 99.50%
25/11/2025 28.87% 0.03 CHF 0.04 CHF 825,000 250,000 765,247 250,000 22,644 CHF 9,939 CHF 99.95% 99.95%
24/11/2025 27.82% 0.03 CHF 0.04 CHF 775,000 250,000 703,829 250,000 21,764 CHF 10,267 CHF 99.59% 99.59%
21/11/2025 23.33% 0.03 CHF 0.04 CHF 775,000 250,000 525,424 258,208 19,762 CHF 12,624 CHF 99.76% 99.76%
20/11/2025 19.53% 0.05 CHF 0.06 CHF 375,000 375,000 412,995 300,763 18,788 CHF 17,651 CHF 100.00% 100.00%
19/11/2025 24.08% 0.04 CHF 0.05 CHF 525,000 250,000 524,465 250,000 19,105 CHF 11,702 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.