market maker quality

ISIN: CH1414917588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.22% 0.10 CHF 0.11 CHF 200,000 200,000 212,064 212,064 19,689 CHF 21,810 CHF 99.26% 99.26%
02/12/2025 10.55% 0.09 CHF 0.10 CHF 225,000 225,000 228,486 228,486 20,534 CHF 22,819 CHF 100.00% 100.00%
28/11/2025 6.99% 0.13 CHF 0.14 CHF 150,000 150,000 150,684 150,684 20,819 CHF 22,326 CHF 99.95% 99.95%
27/11/2025 6.37% 0.15 CHF 0.16 CHF 150,000 150,000 146,357 146,357 22,270 CHF 23,733 CHF 100.00% 100.00%
26/11/2025 6.25% 0.15 CHF 0.16 CHF 150,000 150,000 149,481 149,481 23,198 CHF 24,693 CHF 99.50% 99.50%
25/11/2025 5.14% 0.15 CHF 0.16 CHF 150,000 150,000 127,869 127,869 24,311 CHF 25,590 CHF 99.95% 99.95%
24/11/2025 4.59% 0.21 CHF 0.22 CHF 125,000 125,000 123,963 123,963 26,395 CHF 27,635 CHF 99.67% 99.67%
21/11/2025 4.29% 0.22 CHF 0.23 CHF 125,000 125,000 116,495 116,495 26,559 CHF 27,724 CHF 99.76% 99.76%
20/11/2025 3.49% 0.30 CHF 0.31 CHF 100,000 100,000 100,000 100,000 28,220 CHF 29,220 CHF 100.00% 100.00%
19/11/2025 3.24% 0.34 CHF 0.35 CHF 100,000 100,000 100,000 100,000 30,367 CHF 31,367 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.