market maker quality

ISIN: CH1414917653
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.42% 0.40 CHF 0.41 CHF 125,000 125,000 127,490 127,490 52,093 CHF 53,368 CHF 99.27% 99.27%
02/12/2025 2.33% 0.42 CHF 0.43 CHF 125,000 125,000 127,086 127,086 53,880 CHF 55,150 CHF 100.00% 100.00%
28/11/2025 2.75% 0.38 CHF 0.39 CHF 25,000 25,000 25,000 25,000 8,976 CHF 9,226 CHF 99.97% 99.97%
27/11/2025 2.67% 0.38 CHF 0.39 CHF 25,000 25,000 25,000 25,000 9,234 CHF 9,484 CHF 100.00% 100.00%
26/11/2025 2.89% 0.35 CHF 0.36 CHF 25,000 25,000 25,000 25,000 8,538 CHF 8,788 CHF 99.50% 99.50%
25/11/2025 3.42% 0.34 CHF 0.35 CHF 25,000 25,000 25,000 25,000 7,211 CHF 7,461 CHF 99.96% 99.96%
24/11/2025 4.00% 0.27 CHF 0.28 CHF 25,000 25,000 44,532 44,532 10,857 CHF 11,302 CHF 99.65% 99.65%
21/11/2025 3.89% 0.24 CHF 0.25 CHF 50,000 50,000 46,328 46,328 11,664 CHF 12,127 CHF 99.76% 99.76%
20/11/2025 4.65% 0.23 CHF 0.24 CHF 50,000 50,000 50,000 50,000 10,557 CHF 11,057 CHF 100.00% 100.00%
19/11/2025 5.20% 0.17 CHF 0.18 CHF 50,000 50,000 50,000 50,000 9,388 CHF 9,888 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.