market maker quality

ISIN: CH1414917802
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,000 CHF 7,500 CHF 99.26% 99.26%
02/12/2025 39.87% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,101 CHF 7,525 CHF 100.00% 100.00%
28/11/2025 33.77% 0.03 CHF 0.04 CHF 150,000 150,000 162,181 162,188 3,998 CHF 5,620 CHF 99.95% 99.95%
27/11/2025 33.33% 0.03 CHF 0.04 CHF 150,000 150,000 157,542 157,542 3,939 CHF 5,514 CHF 100.00% 100.00%
26/11/2025 37.76% 0.03 CHF 0.04 CHF 175,000 175,000 191,113 191,113 4,115 CHF 6,026 CHF 99.49% 99.49%
25/11/2025 37.70% 0.03 CHF 0.04 CHF 175,000 175,000 199,930 199,931 4,332 CHF 6,331 CHF 99.95% 99.95%
24/11/2025 33.37% 0.03 CHF 0.04 CHF 150,000 150,000 168,768 168,768 4,214 CHF 5,901 CHF 99.64% 99.64%
21/11/2025 34.10% 0.02 CHF 0.03 CHF 225,000 225,000 192,052 192,051 4,684 CHF 6,605 CHF 99.75% 99.75%
20/11/2025 28.72% 0.03 CHF 0.04 CHF 125,000 125,000 123,753 123,753 3,694 CHF 4,931 CHF 99.76% 99.76%
19/11/2025 28.55% 0.03 CHF 0.04 CHF 150,000 150,000 126,609 126,608 3,803 CHF 5,069 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.