market maker quality

ISIN: CH1414917836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,000 CHF 6,250 CHF 99.26% 99.26%
02/12/2025 49.97% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,016 CHF 6,254 CHF 100.00% 100.00%
28/11/2025 45.92% 0.02 CHF 0.03 CHF 850,000 250,000 743,694 250,000 12,593 CHF 6,760 CHF 99.48% 99.48%
27/11/2025 40.00% 0.02 CHF 0.03 CHF 675,000 250,000 641,627 250,000 12,833 CHF 7,500 CHF 100.00% 100.00%
26/11/2025 40.00% 0.02 CHF 0.03 CHF 500,000 250,000 487,527 250,000 9,751 CHF 7,500 CHF 99.49% 99.49%
25/11/2025 40.00% 0.02 CHF 0.03 CHF 400,000 250,000 347,542 250,000 6,951 CHF 7,500 CHF 99.95% 99.95%
24/11/2025 39.62% 0.02 CHF 0.03 CHF 400,000 250,000 325,658 249,249 6,598 CHF 7,548 CHF 99.64% 99.64%
21/11/2025 31.19% 0.03 CHF 0.04 CHF 200,000 200,000 210,080 207,416 5,689 CHF 7,696 CHF 99.75% 99.75%
20/11/2025 36.97% 0.03 CHF 0.04 CHF 350,000 250,000 320,648 249,683 7,090 CHF 8,058 CHF 99.76% 99.76%
19/11/2025 33.33% 0.03 CHF 0.04 CHF 225,000 225,000 241,813 241,813 6,045 CHF 8,463 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.