market maker quality

ISIN: CH1414917877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 39.38% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,463 CHF 7,616 CHF 99.26% 99.26%
02/12/2025 36.63% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 22,529 CHF 8,132 CHF 100.00% 100.00%
28/11/2025 33.33% 0.03 CHF 0.04 CHF 200,000 200,000 205,270 205,270 5,132 CHF 7,184 CHF 83.29% 83.29%
27/11/2025 33.33% 0.03 CHF 0.04 CHF 200,000 200,000 189,820 189,820 4,746 CHF 6,644 CHF 100.00% 100.00%
26/11/2025 28.85% 0.03 CHF 0.04 CHF 150,000 150,000 151,411 151,411 4,494 CHF 6,008 CHF 99.49% 99.49%
25/11/2025 25.54% 0.03 CHF 0.04 CHF 125,000 125,000 125,096 125,096 4,284 CHF 5,535 CHF 99.95% 99.95%
24/11/2025 25.53% 0.03 CHF 0.04 CHF 150,000 150,000 123,763 123,763 4,230 CHF 5,468 CHF 99.64% 99.64%
21/11/2025 19.56% 0.05 CHF 0.06 CHF 75,000 75,000 86,602 86,602 3,979 CHF 4,845 CHF 99.75% 99.75%
20/11/2025 24.10% 0.04 CHF 0.05 CHF 125,000 125,000 117,113 117,113 4,265 CHF 5,436 CHF 99.76% 99.76%
19/11/2025 20.99% 0.05 CHF 0.06 CHF 100,000 100,000 100,000 100,000 4,278 CHF 5,278 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.