market maker quality

ISIN: CH1414918131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.37% 99.37%
02/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.23% 99.23%
28/11/2025 66.73% 0.01 CHF 0.02 CHF 1,000,000 250,000 997,934 249,484 10,012 CHF 4,999 CHF 99.23% 99.23%
27/11/2025 66.57% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,028 CHF 5,007 CHF 99.00% 99.00%
26/11/2025 64.12% 0.01 CHF 0.02 CHF 1,000,000 250,000 990,249 250,000 10,667 CHF 5,191 CHF 98.14% 98.14%
25/11/2025 53.20% 0.02 CHF 0.03 CHF 1,000,000 250,000 995,567 250,000 13,976 CHF 6,010 CHF 99.38% 99.38%
24/11/2025 54.08% 0.02 CHF 0.03 CHF 1,000,000 250,000 995,865 250,000 13,720 CHF 5,944 CHF 99.29% 99.29%
21/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,000 CHF 6,250 CHF 99.15% 99.15%
20/11/2025 50.04% 0.02 CHF 0.03 CHF 1,000,000 250,000 995,717 250,000 14,923 CHF 6,247 CHF 99.37% 99.37%
19/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 988,150 250,000 14,822 CHF 6,250 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.