market maker quality

ISIN: CH1414918149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/02/2026 0.52% 1.84 CHF 1.85 CHF 50,000 50,000 28,858 28,782 54,713 CHF 54,853 CHF 98.75% 98.75%
18/02/2026 0.64% 1.91 CHF 1.92 CHF 50,000 50,000 28,360 27,813 51,737 CHF 51,050 CHF 98.70% 98.70%
17/02/2026 1.15% 1.70 CHF 1.72 CHF 13,000 10,000 13,000 10,000 22,524 CHF 17,526 CHF 99.72% 99.72%
16/02/2026 0.91% 1.76 CHF 1.78 CHF 13,000 10,000 13,000 11,155 23,021 CHF 19,935 CHF 99.72% 99.72%
13/02/2026 0.59% 1.76 CHF 1.77 CHF 50,000 50,000 29,093 29,019 49,233 CHF 49,398 CHF 99.71% 99.71%
11/02/2026 0.58% 1.75 CHF 1.76 CHF 50,000 50,000 29,056 28,985 50,077 CHF 50,243 CHF 99.72% 99.72%
10/02/2026 0.58% 1.67 CHF 1.68 CHF 50,000 50,000 29,113 29,040 50,045 CHF 50,209 CHF 99.70% 99.70%
09/02/2026 0.52% 1.77 CHF 1.78 CHF 50,000 50,000 23,984 23,905 45,166 CHF 45,258 CHF 99.72% 99.72%
06/02/2026 0.51% 1.94 CHF 1.95 CHF 50,000 50,000 28,963 28,886 56,437 CHF 56,574 CHF 99.63% 99.63%
04/02/2026 0.47% 2.22 CHF 2.23 CHF 25,000 25,000 14,915 14,892 32,145 CHF 32,244 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.