market maker quality

ISIN: CH1414918180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.18% 0.84 CHF 0.85 CHF 75,000 75,000 41,874 41,771 35,401 CHF 35,731 CHF 90.67% 90.67%
22/04/2026 1.07% 0.89 CHF 0.90 CHF 75,000 75,000 43,814 43,746 40,407 CHF 40,783 CHF 98.73% 98.73%
21/04/2026 1.01% 0.96 CHF 0.97 CHF 75,000 75,000 43,057 42,911 42,427 CHF 42,712 CHF 97.67% 97.67%
20/04/2026 1.01% 0.98 CHF 0.99 CHF 75,000 75,000 38,261 38,215 37,604 CHF 37,942 CHF 95.29% 95.29%
17/04/2026 1.11% 1.08 CHF 1.09 CHF 50,000 50,000 40,470 40,360 37,151 CHF 37,453 CHF 74.38% 74.38%
16/04/2026 1.20% 0.80 CHF 0.81 CHF 75,000 75,000 43,170 43,099 35,597 CHF 35,969 CHF 94.66% 94.66%
15/04/2026 1.10% 0.85 CHF 0.86 CHF 75,000 75,000 43,951 43,853 39,234 CHF 39,585 CHF 98.82% 98.82%
14/04/2026 1.18% 0.91 CHF 0.92 CHF 75,000 75,000 44,065 43,963 37,731 CHF 38,084 CHF 97.03% 97.03%
13/04/2026 1.38% 0.73 CHF 0.74 CHF 75,000 75,000 43,487 43,436 31,226 CHF 31,624 CHF 97.37% 97.37%
10/04/2026 1.27% 0.78 CHF 0.79 CHF 75,000 75,000 44,194 44,113 34,665 CHF 35,042 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.