market maker quality

ISIN: CH1414918180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/02/2026 0.80% 1.19 CHF 1.20 CHF 50,000 50,000 28,810 28,729 35,702 CHF 35,886 CHF 98.76% 98.76%
18/02/2026 0.99% 1.25 CHF 1.26 CHF 50,000 50,000 28,357 27,809 33,463 CHF 33,125 CHF 98.70% 98.70%
17/02/2026 1.79% 1.08 CHF 1.10 CHF 13,000 10,000 13,000 10,000 14,382 CHF 11,263 CHF 99.71% 99.71%
16/02/2026 1.41% 1.13 CHF 1.15 CHF 13,000 10,000 13,000 11,155 14,811 CHF 12,890 CHF 99.72% 99.72%
13/02/2026 0.93% 1.13 CHF 1.14 CHF 50,000 50,000 28,785 28,665 30,976 CHF 31,132 CHF 99.71% 99.71%
11/02/2026 0.91% 1.12 CHF 1.13 CHF 50,000 50,000 29,022 28,946 31,879 CHF 32,085 CHF 99.72% 99.72%
10/02/2026 0.91% 1.05 CHF 1.06 CHF 50,000 50,000 29,080 29,006 31,818 CHF 32,027 CHF 99.69% 99.69%
09/02/2026 0.77% 1.14 CHF 1.15 CHF 50,000 50,000 29,105 29,031 36,772 CHF 36,972 CHF 99.70% 99.70%
06/02/2026 0.76% 1.30 CHF 1.31 CHF 50,000 50,000 29,072 28,997 37,945 CHF 38,135 CHF 99.64% 99.64%
04/02/2026 0.68% 1.54 CHF 1.55 CHF 50,000 50,000 29,076 29,011 43,083 CHF 43,279 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.