market maker quality

ISIN: CH1414918198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.46% 0.09 CHF 0.10 CHF 600,000 300,000 618,044 318,306 50,838 CHF 29,387 CHF 99.37% 99.37%
02/12/2025 11.12% 0.08 CHF 0.09 CHF 675,000 350,000 599,731 306,822 50,966 CHF 29,144 CHF 99.38% 99.38%
28/11/2025 14.33% 0.05 CHF 0.06 CHF 1,000,000 250,000 781,811 397,574 50,625 CHF 29,804 CHF 99.38% 99.38%
27/11/2025 7.55% 0.13 CHF 0.14 CHF 400,000 400,000 406,040 406,043 51,767 CHF 55,828 CHF 97.97% 97.97%
26/11/2025 6.70% 0.13 CHF 0.14 CHF 375,000 375,000 363,516 363,516 52,450 CHF 56,085 CHF 89.81% 89.81%
25/11/2025 5.73% 0.17 CHF 0.18 CHF 300,000 300,000 302,923 302,923 51,341 CHF 54,370 CHF 84.59% 84.59%
24/11/2025 5.20% 0.19 CHF 0.20 CHF 275,000 275,000 281,251 281,251 52,632 CHF 55,444 CHF 88.41% 88.41%
21/11/2025 5.15% 0.20 CHF 0.21 CHF 250,000 250,000 277,106 277,106 52,371 CHF 55,142 CHF 92.56% 92.56%
20/11/2025 5.68% 0.18 CHF 0.19 CHF 300,000 300,000 301,279 301,279 51,578 CHF 54,590 CHF 95.32% 95.32%
19/11/2025 5.94% 0.16 CHF 0.17 CHF 325,000 325,000 316,984 316,984 51,744 CHF 54,914 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.